Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DATA443 Risk Mitigation Inc (PK) | ATDS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.25 | 5.25 |
ATDS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.25 | 5.25 | 5.25 | 300 | 0.00 | 0.00% |
1 Month | 3.00 | 5.25 | 2.00 | 3.51 | 248 | 2.25 | 75.00% |
3 Months | 5.00 | 5.25 | 2.00 | 3.27 | 310 | 0.25 | 5.00% |
6 Months | 2.80 | 7.00 | 2.00 | 3.64 | 245 | 2.45 | 87.50% |
1 Year | 28.86 | 42.00 | 2.00 | 15.22 | 78,669 | -23.61 | -81.81% |
3 Years | 4.86 | 5,994.00 | 2.00 | 8.74 | 1,119,255 | 0.39 | 8.02% |
5 Years | 1.08 | 5,994.00 | 0.24 | 6.65 | 7,821,362 | 4.17 | 386.11% |
ATDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 17 2024 | 5.25 | 3.25 | 162.50% | 5.25 | 5.25 | 5.25 | 300 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 15 2024 | 2.00 | -1.00 | -33.33% | 3.00 | 3.00 | 2.00 | 294 |
Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 150 |
Mar 27 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 26 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 25 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 318 |