1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DATA443 Risk Mitigation Inc (PK) (ATDS)
  7. Historical

ATDS

DATA443 Risk Mitigation (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DATA443 Risk Mitigation Inc (PK) ATDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.54% 3.19 16:30:34
Open Price Low Price High Price Close Price Prev Close
3.09 3.05 3.19 3.19 3.24
more quote information »

ATDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.763.452.753.176,7680.4315.58%
1 Month3.464.002.403.036,956-0.27-7.8%
3 Months4.399.992.404.066,351-1.20-27.33%
6 Months0.007559.990.00460.00832475,935,7223.1842,151.66%
1 Year0.00939.990.00460.012794716,778,9633.1834,201.08%
3 Years0.00559.990.00040.008909314,480,9703.1857,900.0%
5 Years0.00019.990.00010.007572620,138,9473.193,189,900.0%

ATDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 3.19 -0.05 -1.54% 3.09 3.19 3.05 2,067
Oct 15 2021 3.24 0.04 1.25% 3.20 3.45 3.05 18,240
Oct 14 2021 3.20 0.25 8.47% 3.00 3.20 2.9999 7,417
Oct 13 2021 2.95 -0.04 -1.34% 2.85 3.00 2.85 3,055
Oct 12 2021 2.99 0.00 0.0% 2.99 3.00 2.83 1,791
Oct 11 2021 2.99 0.24 8.73% 2.76 2.99 2.75 3,339
Oct 08 2021 2.75 -0.05 -1.79% 2.99 2.99 2.71 2,846
Oct 07 2021 2.80 0.40 16.67% 2.51 3.00 2.45 29,029
Oct 06 2021 2.40 -0.55 -18.64% 2.99 2.99 2.40 16,090
Oct 05 2021 2.95 -0.48 -13.87% 3.30 3.30 2.85 12,381
Oct 04 2021 3.425 0.28 8.73% 3.30 3.50 3.00 8,547
Oct 01 2021 3.15 -0.15 -4.55% 3.30 3.40 2.90 8,538
Sep 30 2021 3.30 -0.20 -5.71% 3.72 3.72 3.125 5,307
Sep 29 2021 3.50 0.25 7.69% 3.30 3.50 3.20 577
Sep 28 2021 3.25 0.00 0.0% 3.25 3.90 3.25 9,352
Sep 27 2021 3.25 -0.51 -13.45% 3.55 3.55 3.25 2,844
Sep 24 2021 3.755 0.00 0.13% 4.00 4.00 3.50 3,797
Sep 23 2021 3.75 0.00 0.0% 3.75 3.75 3.75 241
Sep 22 2021 3.75 0.25 7.14% 3.60 4.00 3.60 1,090
Sep 21 2021 3.50 0.08 2.34% 3.45 3.50 3.45 496
Sep 20 2021 3.42 -0.18 -5.0% 3.46 3.50 3.42 4,146
See More Historical Prices »


Your Recent History
USOTC
ATDS
DATA443 Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.