ATDS

DATA443 Risk Mitigation (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DATA443 Risk Mitigation Inc (PK) ATDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0005 1.82% 0.028 0.027 0.0309 0.027 0.0275 16:43:27
more quote information »

ATDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.03750.0120.022018525,613,4830.014100.0%
1 Month0.0110.04290.00960.021847324,743,0680.017154.55%
3 Months0.01490.1350.00950.020092913,616,2620.013187.92%
6 Months0.250.31990.00950.02130156,626,183-0.222-88.8%
1 Year0.00061.900.00050.01450285,405,1840.02744,566.67%
3 Years0.00071.900.00010.006120820,784,3710.02733,900.0%
5 Years0.00011.900.000010.005877520,935,6230.027927,900.0%

ATDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.028 0.0005 1.82% 0.027 0.0309 0.027 13,761,781
Aug 03 2020 0.0275 0.00158 6.08% 0.0375 0.0375 0.026 32,918,018
Jul 31 2020 0.025925 0.00493 23.45% 0.0219 0.0313 0.0211 31,584,410
Jul 30 2020 0.021 0.0042 25.0% 0.0179 0.022 0.0151 19,640,708
Jul 29 2020 0.0168 0.00318 23.3% 0.0145 0.02 0.0136 26,728,291
Jul 28 2020 0.013625 -0.00038 -2.68% 0.014 0.0145 0.012 17,195,987
Jul 27 2020 0.014 -0.0038 -21.35% 0.01775 0.02 0.013 18,521,883
Jul 24 2020 0.0178 -0.0013 -6.81% 0.021 0.021 0.0161 14,957,837
Jul 23 2020 0.0191 0.0009 4.95% 0.024 0.026 0.0183 12,614,687
Jul 22 2020 0.0182 -0.0053 -22.55% 0.02425 0.025 0.0161 15,736,968
Jul 21 2020 0.0235 -0.0085 -26.56% 0.033 0.03725 0.0225 31,925,843
Jul 20 2020 0.032 0.0021 7.02% 0.0385 0.0424 0.03 41,905,639
Jul 17 2020 0.0299 0.00455 17.95% 0.034 0.0429 0.027 74,640,762
Jul 16 2020 0.02535 0.01305 106.1% 0.01325 0.027 0.01255 59,704,695
Jul 15 2020 0.0123 0.0008 6.96% 0.0123 0.0145 0.0115 20,820,994
Jul 14 2020 0.0115 0.0005 4.55% 0.0123 0.0133 0.0102 14,542,684
Jul 13 2020 0.011 0.00 0.0% 0.0101 0.013 0.0101 6,686,887
Jul 10 2020 0.011 -0.00025 -2.22% 0.0118 0.0118 0.01 8,312,081
Jul 09 2020 0.01125 0.00075 7.14% 0.011 0.0155 0.0096 32,897,348
Jul 08 2020 0.0105 -0.0002 -1.87% 0.011 0.011 0.00975 5,107,960
Jul 07 2020 0.0107 0.00 0.0% 0.011 0.0111 0.01 8,417,670
Jul 06 2020 0.0107 -0.0003 -2.73% 0.012 0.013 0.01045 7,179,021
See More Historical Prices »


Your Recent History
USOTC
ATDS
DATA443 Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.