Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Storage Corporation | DTST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.97% | 4.86 | 18:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.53 | 4.8607 | 4.66 | 4.72 |
DTST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.1154 | 4.10 | 4.61 | 114,787 | 0.05 | 1.04% |
| 1 Month | 7.45 | 7.65 | 4.10 | 5.67 | 169,656 | -2.59 | -34.77% |
| 3 Months | 3.52 | 7.65 | 3.32 | 5.66 | 167,927 | 1.34 | 38.07% |
| 6 Months | 2.85 | 7.65 | 2.62 | 5.16 | 96,830 | 2.01 | 70.53% |
| 1 Year | 1.84 | 7.65 | 1.66 | 4.35 | 73,314 | 3.02 | 164.13% |
| 3 Years | 5.05 | 13.10 | 1.39 | 5.14 | 427,903 | -0.19 | -3.76% |
| 5 Years | 5.05 | 13.10 | 1.39 | 5.14 | 427,903 | -0.19 | -3.76% |
DTST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.72 | 0.17 | 3.74% | 4.51 | 4.90 | 4.462 | 66,276 |
| Apr 22 2024 | 4.55 | -0.02 | -0.44% | 4.55 | 4.6801 | 4.10 | 185,399 |
| Apr 19 2024 | 4.57 | -0.02 | -0.44% | 4.55 | 4.69 | 4.52 | 93,338 |
| Apr 18 2024 | 4.59 | -0.23 | -4.77% | 4.81 | 5.05 | 4.53 | 165,318 |
| Apr 17 2024 | 4.82 | -0.02 | -0.41% | 4.81 | 5.1154 | 4.78 | 63,605 |
| Apr 16 2024 | 4.84 | -0.52 | -9.70% | 5.27 | 5.46 | 4.79 | 98,554 |
| Apr 15 2024 | 5.36 | -0.15 | -2.72% | 5.50 | 5.79 | 5.22 | 124,684 |
| Apr 12 2024 | 5.51 | -0.26 | -4.51% | 5.68 | 5.84 | 5.48 | 46,745 |
| Apr 11 2024 | 5.77 | 0.32 | 5.87% | 5.51 | 5.8999 | 5.49 | 83,237 |
| Apr 10 2024 | 5.45 | 0.01 | 0.18% | 5.33 | 5.57 | 5.30 | 65,968 |
| Apr 09 2024 | 5.44 | -0.30 | -5.23% | 5.60 | 5.66 | 5.18 | 135,733 |
| Apr 08 2024 | 5.74 | -0.10 | -1.71% | 5.78 | 5.8494 | 5.5595 | 60,263 |
| Apr 05 2024 | 5.84 | -0.27 | -4.42% | 6.09 | 6.36 | 5.72 | 170,232 |
| Apr 04 2024 | 6.11 | 0.08 | 1.33% | 6.02 | 6.40 | 6.0001 | 185,707 |
| Apr 03 2024 | 6.03 | 0.09 | 1.52% | 6.00 | 6.3157 | 5.81 | 193,017 |
| Apr 02 2024 | 5.94 | 0.30 | 5.32% | 5.55 | 5.94 | 5.26 | 216,251 |
| Apr 01 2024 | 5.64 | -0.08 | -1.40% | 5.81 | 5.84 | 5.54 | 248,394 |
| Mar 28 2024 | 5.72 | -1.92 | -25.13% | 7.01 | 7.02 | 5.52 | 810,444 |
| Mar 27 2024 | 7.64 | 0.30 | 4.09% | 7.45 | 7.65 | 7.05 | 251,537 |
| Mar 26 2024 | 7.34 | 0.39 | 5.61% | 6.96 | 7.50 | 6.849 | 193,844 |
| Mar 25 2024 | 6.95 | -0.10 | -1.42% | 7.08 | 7.27 | 6.51 | 212,589 |
