Volume | 5,408 |
|
|||||
News | - | ||||||
Day High | 40.7595 | Low High |
|||||
Day Low | 39.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.7362 | 39.50 | 40.7595 | 39.50 | 40.915 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 5,408 | $ 40.5899 | $ 219,510 | - | 35.615 - 53.3899 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:34 | 20 | $ 39.50 | USD |
Dassault Systemes (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.755 | 41.885 | 39.44 | 40.94 | 570 | -2.26 | -5.40% |
1 Month | 46.68 | 46.68 | 39.44 | 44.73 | 24,713 | -7.18 | -15.38% |
3 Months | 52.12 | 53.3899 | 39.44 | 44.89 | 8,825 | -12.62 | -24.21% |
6 Months | 36.905 | 53.3899 | 35.615 | 45.78 | 9,031 | 2.60 | 7.03% |
1 Year | 40.9725 | 53.3899 | 35.615 | 43.52 | 6,944 | -1.47 | -3.59% |
3 Years | 228.30 | 247.25 | 31.5025 | 45.07 | 5,307 | -188.80 | -82.70% |
5 Years | 157.34 | 247.25 | 31.5025 | 53.88 | 4,074 | -117.84 | -74.90% |