DPLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0011 | 0.0009 | 9,081,579 |
Mar 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 8,667,949 |
Mar 25 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 19,787,100 |
Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 3,904,066 |
Mar 21 2024 | 0.001 | 0.00004 | 4.17% | 0.001 | 0.001 | 0.0009 | 4,521,986 |
Mar 20 2024 | 0.00096 | 0.00001 | 1.05% | 0.001 | 0.001 | 0.0009 | 6,971,973 |
Mar 19 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 3,322,475 |
Mar 18 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,774,656 |
Mar 15 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 0.0009 | 6,542,260 |
Mar 14 2024 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.001 | 0.0009 | 7,425,462 |
Mar 13 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.00085 | 11,110,182 |
Mar 12 2024 | 0.00095 | 0.00001 | 1.06% | 0.001 | 0.001 | 0.0008 | 12,373,996 |
Mar 11 2024 | 0.00094 | -0.00006 | -6.00% | 0.0009 | 0.001 | 0.0009 | 4,636,705 |
Mar 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 5,099,009 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 3,177,944 |
Mar 06 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 23,040,236 |
Mar 05 2024 | 0.00095 | -0.00001 | -1.04% | 0.001 | 0.001 | 0.0009 | 4,394,052 |
Mar 04 2024 | 0.00096 | 0.00001 | 1.05% | 0.0009 | 0.001 | 0.0009 | 4,629,742 |
Mar 01 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.001 | 0.0009 | 24,775,053 |
Feb 29 2024 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.001 | 0.0008 | 10,718,695 |
Feb 28 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0008 | 3,979,027 |
Feb 27 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.001 | 0.0008 | 20,729,220 |
Feb 26 2024 | 0.00085 | -0.00015 | -15.00% | 0.001 | 0.001 | 0.0008 | 53,138,524 |
Feb 23 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 7,025,272 |
Feb 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 5,199,379 |
Feb 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 13,008,063 |
Feb 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 15,317,668 |
Feb 16 2024 | 0.0009 | 0.0001 | 12.50% | 0.00085 | 0.001 | 0.0008 | 21,287,700 |
Feb 15 2024 | 0.0008 | -0.00015 | -15.79% | 0.0009 | 0.0009 | 0.0008 | 92,877,532 |
Feb 14 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00106 | 0.0008 | 22,303,715 |
Feb 13 2024 | 0.0009 | -0.00015 | -14.29% | 0.0009 | 0.0011 | 0.0008 | 82,127,565 |
Feb 12 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 0.0009 | 81,583,464 |
Feb 09 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 18,556,328 |
Feb 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 10,555,393 |
Feb 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.00125 | 0.00105 | 21,425,664 |
Feb 06 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0013 | 0.001 | 16,169,909 |
Feb 05 2024 | 0.00115 | 0.00005 | 4.55% | 0.0011 | 0.0012 | 0.001 | 10,545,708 |
Feb 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 5,573,515 |
Feb 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.001 | 24,242,665 |
Jan 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 8,246,916 |
Jan 30 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0012 | 0.0009 | 14,525,486 |
Jan 29 2024 | 0.001 | 0.00006 | 6.38% | 0.001 | 0.0011 | 0.0009 | 12,535,838 |
Jan 26 2024 | 0.00094 | -0.00001 | -1.05% | 0.001 | 0.001 | 0.0009 | 8,736,234 |
Jan 25 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0009 | 22,159,852 |
Jan 24 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.00105 | 0.0009 | 11,331,897 |
Jan 23 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0009 | 6,882,213 |
Jan 22 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.0011 | 0.0009 | 14,571,261 |
Jan 19 2024 | 0.001 | -0.00015 | -13.04% | 0.0011 | 0.0012 | 0.0008 | 55,913,177 |
Jan 18 2024 | 0.00115 | 0.0002 | 21.05% | 0.001 | 0.0013 | 0.0009 | 55,150,054 |
Jan 17 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 16,346,908 |
Jan 16 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.001 | 0.0009 | 42,408,717 |
Jan 12 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.00105 | 0.0009 | 26,936,311 |
Jan 11 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 20,611,267 |
Jan 10 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 12,326,604 |
Jan 09 2024 | 0.0009 | -0.00015 | -14.29% | 0.0011 | 0.0011 | 0.0009 | 30,354,500 |
Jan 08 2024 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.00115 | 0.0009 | 27,475,962 |
Jan 05 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.001 | 48,809,993 |
Jan 04 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0011 | 31,455,767 |
Jan 03 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 11,966,161 |
Jan 02 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0013 | 0.0011 | 12,557,553 |
Dec 29 2023 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.0009 | 43,622,597 |