Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0048 | -20.6% | 0.0185 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0245 | 0.018 | 0.0245 | 0.0185 | 0.0233 |
DPLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0303 | 0.0304 | 0.015 | 0.0227473 | 121,871,278 | -0.0118 | -38.94% |
| 1 Month | 0.0136 | 0.051 | 0.009 | 0.0272142 | 194,329,798 | 0.0049 | 36.03% |
| 3 Months | 0.0005 | 0.051 | 0.0003 | 0.0111375 | 234,736,430 | 0.018 | 3,600.0% |
| 6 Months | 0.0004 | 0.051 | 0.000098 | 0.0060889 | 208,367,900 | 0.0181 | 4,525.0% |
| 1 Year | 0.0001 | 0.051 | 0.00001 | 0.005042 | 132,670,356 | 0.0184 | 18,400.0% |
| 3 Years | 0.021 | 0.49 | 0.00001 | 0.0046826 | 50,693,048 | -0.0025 | -11.9% |
| 5 Years | 0.051 | 0.49 | 0.00001 | 0.004688 | 37,098,202 | -0.0325 | -63.73% |
DPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.0185 | -0.0048 | -20.6% | 0.0245 | 0.0245 | 0.018 | 88,342,578 |
| Mar 01 2021 | 0.0233 | -0.0009 | -3.72% | 0.024 | 0.027 | 0.0206 | 68,594,679 |
| Feb 26 2021 | 0.0242 | 0.003 | 14.15% | 0.0205 | 0.0249 | 0.015 | 178,539,708 |
| Feb 25 2021 | 0.0212 | -0.0021 | -9.01% | 0.0238 | 0.0248 | 0.02 | 87,687,159 |
| Feb 24 2021 | 0.0233 | 0.0017 | 7.87% | 0.0229 | 0.026 | 0.0205 | 90,233,351 |
| Feb 23 2021 | 0.0216 | -0.009 | -29.41% | 0.0303 | 0.0304 | 0.015 | 184,301,492 |
| Feb 22 2021 | 0.0306 | -0.0039 | -11.3% | 0.038 | 0.038 | 0.0275 | 100,724,692 |
| Feb 19 2021 | 0.0345 | -0.0008 | -2.27% | 0.0354 | 0.0395 | 0.029 | 81,234,206 |
| Feb 18 2021 | 0.0353 | -0.0047 | -11.75% | 0.0398 | 0.042 | 0.0319 | 121,861,099 |
| Feb 17 2021 | 0.04 | -0.002 | -4.76% | 0.048 | 0.048 | 0.0355 | 209,216,912 |
| Feb 16 2021 | 0.042 | 0.0102 | 32.08% | 0.038 | 0.0425 | 0.0317 | 216,356,169 |
| Feb 12 2021 | 0.0318 | -0.0022 | -6.47% | 0.036 | 0.038 | 0.03 | 114,177,138 |
| Feb 11 2021 | 0.034 | -0.001 | -2.86% | 0.0398 | 0.0398 | 0.0311 | 116,745,158 |
| Feb 10 2021 | 0.035 | -0.0045 | -11.39% | 0.044 | 0.049 | 0.03 | 280,842,242 |
| Feb 09 2021 | 0.0395 | 0.0119 | 43.12% | 0.0278 | 0.051 | 0.023 | 413,874,246 |
| Feb 08 2021 | 0.0276 | 0.0163 | 144.25% | 0.017 | 0.0295 | 0.0115 | 549,089,113 |
| Feb 05 2021 | 0.0113 | 0.001 | 9.71% | 0.0111 | 0.0125 | 0.01 | 218,714,977 |
| Feb 04 2021 | 0.0103 | -0.00165 | -13.81% | 0.013 | 0.013 | 0.009 | 301,076,429 |
| Feb 03 2021 | 0.01195 | -0.00105 | -8.08% | 0.0135 | 0.0136 | 0.0115 | 184,201,913 |
