DPLS

DarkPulse (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -20.6% 0.0185 15:59:53
Open Price Low Price High Price Close Price Prev Close
0.0245 0.018 0.0245 0.0185 0.0233
more quote information »

DPLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03030.03040.0150.0227473121,871,278-0.0118-38.94%
1 Month0.01360.0510.0090.0272142194,329,7980.004936.03%
3 Months0.00050.0510.00030.0111375234,736,4300.0183,600.0%
6 Months0.00040.0510.0000980.0060889208,367,9000.01814,525.0%
1 Year0.00010.0510.000010.005042132,670,3560.018418,400.0%
3 Years0.0210.490.000010.004682650,693,048-0.0025-11.9%
5 Years0.0510.490.000010.00468837,098,202-0.0325-63.73%

DPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.0185 -0.0048 -20.6% 0.0245 0.0245 0.018 88,342,578
Mar 01 2021 0.0233 -0.0009 -3.72% 0.024 0.027 0.0206 68,594,679
Feb 26 2021 0.0242 0.003 14.15% 0.0205 0.0249 0.015 178,539,708
Feb 25 2021 0.0212 -0.0021 -9.01% 0.0238 0.0248 0.02 87,687,159
Feb 24 2021 0.0233 0.0017 7.87% 0.0229 0.026 0.0205 90,233,351
Feb 23 2021 0.0216 -0.009 -29.41% 0.0303 0.0304 0.015 184,301,492
Feb 22 2021 0.0306 -0.0039 -11.3% 0.038 0.038 0.0275 100,724,692
Feb 19 2021 0.0345 -0.0008 -2.27% 0.0354 0.0395 0.029 81,234,206
Feb 18 2021 0.0353 -0.0047 -11.75% 0.0398 0.042 0.0319 121,861,099
Feb 17 2021 0.04 -0.002 -4.76% 0.048 0.048 0.0355 209,216,912
Feb 16 2021 0.042 0.0102 32.08% 0.038 0.0425 0.0317 216,356,169
Feb 12 2021 0.0318 -0.0022 -6.47% 0.036 0.038 0.03 114,177,138
Feb 11 2021 0.034 -0.001 -2.86% 0.0398 0.0398 0.0311 116,745,158
Feb 10 2021 0.035 -0.0045 -11.39% 0.044 0.049 0.03 280,842,242
Feb 09 2021 0.0395 0.0119 43.12% 0.0278 0.051 0.023 413,874,246
Feb 08 2021 0.0276 0.0163 144.25% 0.017 0.0295 0.0115 549,089,113
Feb 05 2021 0.0113 0.001 9.71% 0.0111 0.0125 0.01 218,714,977
Feb 04 2021 0.0103 -0.00165 -13.81% 0.013 0.013 0.009 301,076,429
Feb 03 2021 0.01195 -0.00105 -8.08% 0.0135 0.0136 0.0115 184,201,913
See More Historical Prices »


Your Recent History
USOTC
DPLS
DarkPulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.