| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 9.71% | 0.0226 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.019 | 0.0227 | 0.0226 | 0.0206 |
DPLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.019 | 0.023166 | 15,407,954 | -0.0034 | -13.08% |
| 1 Month | 0.0409 | 0.041 | 0.019 | 0.0290435 | 24,383,523 | -0.0183 | -44.74% |
| 3 Months | 0.0221 | 0.0455 | 0.0189 | 0.029145 | 21,816,282 | 0.0005 | 2.26% |
| 6 Months | 0.0695 | 0.0718 | 0.0189 | 0.032558 | 20,286,821 | -0.0469 | -67.48% |
| 1 Year | 0.112 | 0.551 | 0.0189 | 0.0556681 | 25,176,226 | -0.0894 | -79.82% |
| 3 Years | 0.0001 | 0.551 | 0.00001 | 0.0260122 | 71,511,879 | 0.0225 | 22,500.0% |
| 5 Years | 0.0058 | 0.551 | 0.00001 | 0.0251547 | 47,150,585 | 0.0168 | 289.66% |
DPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2022 | 0.0226 | 0.002 | 9.71% | 0.0205 | 0.0227 | 0.019 | 10,862,821 |
| Sep 23 2022 | 0.0206 | -0.0017 | -7.62% | 0.0235 | 0.0235 | 0.0201 | 22,221,624 |
| Sep 22 2022 | 0.0223 | -0.0015 | -6.3% | 0.024 | 0.0246 | 0.0216 | 12,691,729 |
| Sep 21 2022 | 0.0238 | -0.0008 | -3.25% | 0.0255 | 0.0255 | 0.0233 | 17,266,900 |
| Sep 20 2022 | 0.0246 | -0.0018 | -6.82% | 0.0264 | 0.027 | 0.024 | 12,962,923 |
| Sep 19 2022 | 0.0264 | 0.00065 | 2.52% | 0.026 | 0.0269 | 0.0252 | 11,896,595 |
| Sep 16 2022 | 0.02575 | -0.00065 | -2.46% | 0.0273 | 0.028 | 0.0251 | 5,343,057 |
| Sep 15 2022 | 0.0264 | 0.0017 | 6.88% | 0.0259 | 0.0268 | 0.025 | 17,142,128 |
| Sep 14 2022 | 0.0247 | -0.0027 | -9.85% | 0.0276 | 0.028 | 0.024 | 30,500,082 |
| Sep 13 2022 | 0.0274 | -0.0066 | -19.41% | 0.0348 | 0.0348 | 0.0263 | 52,332,797 |
| Sep 12 2022 | 0.034 | 0.003 | 9.68% | 0.0325 | 0.038 | 0.03244 | 44,187,520 |
| Sep 09 2022 | 0.031 | 0.002 | 6.9% | 0.03 | 0.0316 | 0.02921 | 19,193,027 |
| Sep 08 2022 | 0.029 | -0.001 | -3.33% | 0.03 | 0.0309 | 0.0281 | 8,219,948 |
| Sep 07 2022 | 0.03 | -0.0003 | -0.99% | 0.0312 | 0.0314 | 0.029 | 8,577,509 |
| Sep 06 2022 | 0.0303 | 0.003 | 10.99% | 0.0277 | 0.0304 | 0.0277 | 25,296,705 |
| Sep 02 2022 | 0.0273 | 0.0002 | 0.74% | 0.0271 | 0.0284 | 0.0255 | 10,607,106 |
| Sep 01 2022 | 0.0271 | -0.0046 | -14.51% | 0.0324 | 0.0325 | 0.0258 | 36,407,160 |
| Aug 31 2022 | 0.0317 | 0.0007 | 2.26% | 0.0325 | 0.0349 | 0.02875 | 32,902,502 |
| Aug 30 2022 | 0.031 | -0.0057 | -15.53% | 0.0387 | 0.0388 | 0.0278 | 51,162,140 |
| Aug 29 2022 | 0.0367 | -0.005 | -11.99% | 0.0409 | 0.041 | 0.0329 | 44,375,492 |