DPLS

DarkPulse (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
DarkPulse Inc (PK) DPLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 9.71% 0.0226 16:30:17
Open Price Low Price High Price Close Price Prev Close
0.0205 0.019 0.0227 0.0226 0.0206
more quote information »

DPLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0270.0190.02316615,407,954-0.0034-13.08%
1 Month0.04090.0410.0190.029043524,383,523-0.0183-44.74%
3 Months0.02210.04550.01890.02914521,816,2820.00052.26%
6 Months0.06950.07180.01890.03255820,286,821-0.0469-67.48%
1 Year0.1120.5510.01890.055668125,176,226-0.0894-79.82%
3 Years0.00010.5510.000010.026012271,511,8790.022522,500.0%
5 Years0.00580.5510.000010.025154747,150,5850.0168289.66%

DPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.0226 0.002 9.71% 0.0205 0.0227 0.019 10,862,821
Sep 23 2022 0.0206 -0.0017 -7.62% 0.0235 0.0235 0.0201 22,221,624
Sep 22 2022 0.0223 -0.0015 -6.3% 0.024 0.0246 0.0216 12,691,729
Sep 21 2022 0.0238 -0.0008 -3.25% 0.0255 0.0255 0.0233 17,266,900
Sep 20 2022 0.0246 -0.0018 -6.82% 0.0264 0.027 0.024 12,962,923
Sep 19 2022 0.0264 0.00065 2.52% 0.026 0.0269 0.0252 11,896,595
Sep 16 2022 0.02575 -0.00065 -2.46% 0.0273 0.028 0.0251 5,343,057
Sep 15 2022 0.0264 0.0017 6.88% 0.0259 0.0268 0.025 17,142,128
Sep 14 2022 0.0247 -0.0027 -9.85% 0.0276 0.028 0.024 30,500,082
Sep 13 2022 0.0274 -0.0066 -19.41% 0.0348 0.0348 0.0263 52,332,797
Sep 12 2022 0.034 0.003 9.68% 0.0325 0.038 0.03244 44,187,520
Sep 09 2022 0.031 0.002 6.9% 0.03 0.0316 0.02921 19,193,027
Sep 08 2022 0.029 -0.001 -3.33% 0.03 0.0309 0.0281 8,219,948
Sep 07 2022 0.03 -0.0003 -0.99% 0.0312 0.0314 0.029 8,577,509
Sep 06 2022 0.0303 0.003 10.99% 0.0277 0.0304 0.0277 25,296,705
Sep 02 2022 0.0273 0.0002 0.74% 0.0271 0.0284 0.0255 10,607,106
Sep 01 2022 0.0271 -0.0046 -14.51% 0.0324 0.0325 0.0258 36,407,160
Aug 31 2022 0.0317 0.0007 2.26% 0.0325 0.0349 0.02875 32,902,502
Aug 30 2022 0.031 -0.0057 -15.53% 0.0387 0.0388 0.0278 51,162,140
Aug 29 2022 0.0367 -0.005 -11.99% 0.0409 0.041 0.0329 44,375,492
See More Historical Prices »


Your Recent History
USOTC
DPLS
DarkPulse ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now