DarkPulse (PK) Historical Data - DPLS

Company Name	Stock Ticker Symbol	Market	Type
DarkPulse Inc (PK)	DPLS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0009	13:24:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0009	0.001		0.0009

DPLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0009	0.0009138	8,972,261	0.00	0.00%
1 Month	0.0009	0.0011	0.0009	0.0009818	10,779,715	0.00	0.00%
3 Months	0.001	0.0013	0.0008	0.0009688	16,165,126	-0.0001	-10.00%
6 Months	0.002	0.0022	0.0008	0.0012052	18,297,160	-0.0011	-55.00%
1 Year	0.0037	0.0108	0.0008	0.003078	18,967,370	-0.0028	-75.68%
3 Years	0.0126	0.551	0.0008	0.0485797	33,029,636	-0.0117	-92.86%
5 Years	0.0055	0.551	0.00001	0.0224763	51,187,391	-0.0046	-83.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	5,509,242
Apr 12 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0009	15,047,318
Apr 11 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	13,883,514
Apr 10 2024	0.001	0.00006	6.38%	0.0009	0.001	0.0009	3,344,606
Apr 09 2024	0.00094	0.00	0.00%	0.0009	0.001	0.0009	7,076,627
Apr 08 2024	0.00094	-0.00001	-1.05%	0.0009	0.001	0.0009	8,174,335
Apr 05 2024	0.00095	-0.00005	-5.00%	0.001	0.0011	0.0009	11,678,383
Apr 04 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.0009	9,137,149
Apr 03 2024	0.00105	0.00015	16.67%	0.001	0.00105	0.0009	13,897,189
Apr 02 2024	0.0009	-0.00005	-5.26%	0.00094	0.001	0.0009	4,141,848
Apr 01 2024	0.00095	-0.00005	-5.00%	0.001	0.0011	0.0009	36,498,452
Mar 28 2024	0.001	-0.00004	-3.85%	0.001	0.001	0.0009	20,168,799
Mar 27 2024	0.00104	-0.00006	-5.45%	0.0011	0.0011	0.0009	9,081,579
Mar 26 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0009	8,667,949
Mar 25 2024	0.0011	0.0001	10.00%	0.0009	0.0011	0.0009	19,787,100
Mar 22 2024	0.001	0.00	0.00%	0.0009	0.001	0.0009	3,904,066
Mar 21 2024	0.001	0.00004	4.17%	0.001	0.001	0.0009	4,521,986
Mar 20 2024	0.00096	0.00001	1.05%	0.001	0.001	0.0009	6,971,973
Mar 19 2024	0.00095	0.00	0.00%	0.0009	0.001	0.0009	3,322,475
Mar 18 2024	0.00095	0.00	0.00%	0.001	0.001	0.0009	4,774,656