Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.23 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.22 | 12.18 | 12.26 | 12.24 |
DANOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DANOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12.24 | 0.01 | 0.08% | 12.34 | 12.34 | 12.2001 | 185,615 |
| Apr 12 2024 | 12.23 | -0.17 | -1.37% | 12.28 | 12.34 | 12.23 | 189,435 |
| Apr 11 2024 | 12.40 | 0.03 | 0.24% | 12.436 | 12.436 | 12.31 | 159,547 |
| Apr 10 2024 | 12.37 | -0.15 | -1.16% | 12.3601 | 12.41 | 12.3001 | 774,341 |
| Apr 09 2024 | 12.515 | 0.03 | 0.20% | 12.50 | 12.5265 | 12.45 | 320,677 |
| Apr 08 2024 | 12.49 | -0.09 | -0.72% | 12.5001 | 12.55 | 12.47 | 417,054 |
| Apr 05 2024 | 12.58 | 0.10 | 0.80% | 12.52 | 12.58 | 12.435 | 834,339 |
| Apr 04 2024 | 12.48 | -0.20 | -1.58% | 12.65 | 12.66 | 12.45 | 2,534,070 |
| Apr 03 2024 | 12.68 | -0.06 | -0.47% | 12.7101 | 12.7475 | 12.68 | 179,132 |
| Apr 02 2024 | 12.74 | -0.19 | -1.47% | 12.80 | 12.85 | 12.71 | 128,231 |
| Apr 01 2024 | 12.93 | -0.02 | -0.15% | 12.93 | 12.9775 | 12.88 | 223,649 |
| Mar 28 2024 | 12.95 | -0.04 | -0.31% | 12.98 | 13.025 | 12.95 | 120,415 |
| Mar 27 2024 | 12.99 | -0.03 | -0.25% | 12.97 | 13.0199 | 12.935 | 217,005 |
| Mar 26 2024 | 13.0225 | 0.12 | 0.95% | 13.00 | 13.03 | 12.9401 | 178,725 |
| Mar 25 2024 | 12.90 | -0.02 | -0.15% | 12.8801 | 12.95 | 12.872 | 187,727 |
| Mar 22 2024 | 12.92 | 0.04 | 0.35% | 12.88 | 12.95 | 12.878 | 502,395 |
| Mar 21 2024 | 12.875 | -0.16 | -1.19% | 12.85 | 12.90 | 12.85 | 370,254 |
| Mar 20 2024 | 13.03 | 0.13 | 1.01% | 12.84 | 13.03 | 12.84 | 133,088 |
| Mar 19 2024 | 12.90 | 0.01 | 0.08% | 12.84 | 12.9201 | 12.82 | 118,453 |
| Mar 18 2024 | 12.89 | -0.10 | -0.77% | 12.92 | 12.9375 | 12.87 | 140,414 |
