DCAC

Daniels Corporate Advisory (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Daniels Corporate Advisory Company Inc (PK) DCAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0021 -22.34% 0.0073 0.0066 0.0094 0.0094 0.0094 16:26:21
more quote information »

DCAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.01430.00620.0094087417,661-0.0009-10.98%
1 Month0.01050.0150.0060.0087449238,817-0.0032-30.48%
3 Months0.00430.0330.0030.012689601,2570.00369.77%
6 Months0.013680.0330.0030.0113441385,178-0.00638-46.64%
1 Year0.00010.0330.0000010.00161151,966,2670.00727,200.0%
3 Years0.00010.0330.0000010.000226841,934,1290.00727,200.0%
5 Years0.00010.0330.0000010.000211843,094,1800.00727,200.0%

DCAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0073 -0.0021 -22.34% 0.0094 0.0094 0.0066 318,775
Jul 09 2020 0.0094 0.00115 13.94% 0.0075 0.0097 0.0062 433,097
Jul 08 2020 0.00825 -0.00075 -8.33% 0.0082 0.0094 0.0081 46,600
Jul 07 2020 0.009 -0.00055 -5.76% 0.0091 0.0098 0.0081 201,000
Jul 06 2020 0.00955 0.00145 17.9% 0.0082 0.0143 0.008 989,946
Jul 02 2020 0.0081 0.0021 35.0% 0.00705 0.015 0.00705 970,697
Jul 01 2020 0.006 -0.0012 -16.67% 0.00695 0.0079 0.006 40,000
Jun 30 2020 0.0072 -0.0017 -19.1% 0.007 0.0072 0.006 313,959
Jun 29 2020 0.0089 -0.0011 -11.0% 0.0071 0.0089 0.0065 140,099
Jun 26 2020 0.01 0.00119 13.44% 0.01 0.01 0.01 98,500
Jun 25 2020 0.008815 0.00 0.0% 0.008815 0.008815 0.008815 0
Jun 24 2020 0.008815 -0.00019 -2.06% 0.0065 0.012 0.0065 8,965
Jun 23 2020 0.009 0.0004 4.65% 0.009 0.01 0.00825 417,419
Jun 22 2020 0.0086 0.00025 2.99% 0.0072 0.01 0.0072 19,200
Jun 19 2020 0.00835 0.00 0.0% 0.00835 0.00835 0.00835 455
Jun 18 2020 0.00835 0.00025 3.09% 0.0062 0.00835 0.0062 286,561
Jun 17 2020 0.0081 -0.0004 -4.71% 0.00805 0.0081 0.00805 3,985
Jun 16 2020 0.0085 0.00 0.0% 0.01 0.01 0.0085 30,400
Jun 15 2020 0.0085 -0.0015 -15.0% 0.0105 0.0105 0.0085 59,000
See More Historical Prices »


Your Recent History
USOTC
DCAC
Daniels Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.