DCAC

Daniels Corporate Advisory (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Daniels Corporate Advisory Company Inc (PK) DCAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0049 07:19:05
Open Price Low Price High Price Close Price Prev Close
0.0049
more quote information »

DCAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00680.00690.00430.00554797,193,612-0.0019-27.94%
1 Month0.0070.00830.0040.0056175,231,835-0.0021-30.0%
3 Months0.00470.01110.00380.00650295,534,6460.00024.26%
6 Months0.00830.03080.00230.00623758,765,627-0.0034-40.96%
1 Year0.0040.0330.00230.00642824,864,4180.000922.5%
3 Years0.00010.0330.0000010.00099415,446,2100.00484,800.0%
5 Years0.00010.0330.0000010.000458534,226,1820.00484,800.0%

DCAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0049 -0.0013 -20.97% 0.006 0.0069 0.0043 11,746,978
Apr 19 2021 0.0062 0.0005 8.77% 0.0057 0.0065 0.0051 3,325,580
Apr 16 2021 0.0057 -0.0003 -5.0% 0.0068 0.0068 0.0053 1,552,900
Apr 15 2021 0.006 0.0005 9.09% 0.0055 0.006 0.0046 12,263,906
Apr 14 2021 0.0055 -0.0013 -19.12% 0.0068 0.0068 0.0055 7,078,698
Apr 13 2021 0.0068 0.0025 58.14% 0.0041 0.007 0.004 19,086,727
Apr 12 2021 0.0043 -0.0005 -10.42% 0.0045 0.0047 0.00405 6,495,912
Apr 09 2021 0.0048 0.0001 2.13% 0.0045 0.0048 0.0041 6,076,539
Apr 08 2021 0.0047 -0.0001 -2.08% 0.005475 0.0055 0.0047 749,397
Apr 07 2021 0.0048 0.0003 6.66% 0.0053 0.0053 0.0042 2,772,932
Apr 06 2021 0.0045 -0.0003 -6.25% 0.005 0.00545 0.0045 2,585,734
Apr 05 2021 0.0048 -0.0007 -12.73% 0.0057 0.0068 0.0048 1,859,341
Apr 01 2021 0.0055 0.00055 11.11% 0.005 0.0068 0.005 4,341,563
Mar 31 2021 0.00495 -0.00005 -1.0% 0.0044 0.0053 0.0042 3,878,676
Mar 30 2021 0.005 0.00 0.0% 0.0055 0.0055 0.0046 2,098,350
Mar 29 2021 0.005 -0.00115 -18.7% 0.0065 0.0065 0.005 3,950,239
Mar 26 2021 0.00615 0.00025 4.24% 0.0065 0.007 0.0052 2,373,101
Mar 25 2021 0.0059 -0.0009 -13.24% 0.0068 0.0071 0.0045 2,366,581
Mar 24 2021 0.0068 0.0001 1.49% 0.007 0.0083 0.0061 4,801,709
Mar 23 2021 0.0067 -0.0008 -10.67% 0.0074 0.0079 0.0063 2,531,400
Mar 22 2021 0.0075 0.0005 7.14% 0.0068 0.0075 0.0066 3,084,518
See More Historical Prices »


Your Recent History
USOTC
DCAC
Daniels Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.