DFCO

Dalrada Financial (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Dalrada Financial Corporation New (PK) DFCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -6.25% 0.075 0.075 0.09 0.085 0.08 16:26:21
more quote information »

DFCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.090.0650.077349728,0750.0115.38%
1 Month0.0750.090.06010.071971160,3600.000.0%
3 Months0.070.1190.040.0816988140,8210.0057.14%
6 Months0.050.1190.02820.0654504114,8240.02550.0%
1 Year0.040480.1190.0170.0488328114,6780.0345285.28%
3 Years0.00120.1190.00080.0213304280,9440.07386,150.0%
5 Years0.0050.1190.00080.0209697196,3320.071,400.0%

DFCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.075 -0.005 -6.25% 0.085 0.09 0.075 57,001
Jul 09 2020 0.08 0.011 15.94% 0.07045 0.08 0.07045 63,970
Jul 08 2020 0.069 0.00 0.0% 0.069 0.069 0.069 0
Jul 07 2020 0.069 0.004 6.15% 0.075 0.075 0.069 20,150
Jul 06 2020 0.065 0.00 0.0% 0.065 0.065 0.065 105
Jul 02 2020 0.065 0.00 0.0% 0.066 0.07 0.065 9,924
Jul 01 2020 0.065 0.0007 1.09% 0.065 0.08 0.065 48,250
Jun 30 2020 0.0643 -0.0057 -8.14% 0.08 0.08 0.063 22,440
Jun 29 2020 0.07 -0.003 -4.11% 0.07 0.075 0.07 209,501
Jun 26 2020 0.073 0.00125 1.74% 0.08 0.08 0.068 125,235
Jun 25 2020 0.07175 0.00475 7.09% 0.07125 0.0725 0.06825 136,935
Jun 24 2020 0.067 -0.0055 -7.59% 0.0621 0.07155 0.0621 44,452
Jun 23 2020 0.0725 -0.0065 -8.23% 0.079 0.079 0.0725 8,519
Jun 22 2020 0.079 0.017 27.42% 0.0731 0.079 0.0731 75,048
Jun 19 2020 0.062 0.0009 1.47% 0.0725 0.08 0.0612 69,499
Jun 18 2020 0.0611 -0.0149 -19.61% 0.08 0.08 0.0601 6,777
Jun 17 2020 0.076 0.00 0.0% 0.08 0.08 0.076 34,810
Jun 16 2020 0.076 0.001 1.33% 0.0735 0.078 0.0735 120,590
Jun 15 2020 0.075 0.0005 0.67% 0.075 0.075 0.0725 80,607
See More Historical Prices »


Your Recent History
USOTC
DFCO
Dalrada Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.