Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dalrada Financial Corporation New (QB) | DFCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2089 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2089 |
DFCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.19 | 0.2088777 | 76,088 | -0.0261 | -11.11% |
| 1 Month | 0.1526 | 0.24 | 0.14302 | 0.1962207 | 135,004 | 0.0563 | 36.89% |
| 3 Months | 0.1875 | 0.24 | 0.141 | 0.1800868 | 125,553 | 0.0214 | 11.41% |
| 6 Months | 0.29225 | 0.365 | 0.141 | 0.2056089 | 118,594 | -0.08335 | -28.52% |
| 1 Year | 0.082 | 0.46 | 0.062 | 0.2082216 | 149,815 | 0.1269 | 154.76% |
| 3 Years | 0.43 | 0.929 | 0.062 | 0.2594232 | 148,023 | -0.2211 | -51.42% |
| 5 Years | 0.03455 | 0.929 | 0.017 | 0.2241647 | 149,329 | 0.17435 | 504.63% |
DFCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2089 | 0.0189 | 9.95% | 0.209 | 0.209 | 0.202 | 45,395 |
| Apr 23 2024 | 0.19 | -0.03564 | -15.80% | 0.2248 | 0.2262 | 0.19 | 168,402 |
| Apr 22 2024 | 0.22564 | -0.00436 | -1.90% | 0.235 | 0.235 | 0.225 | 92,837 |
| Apr 19 2024 | 0.23 | -0.0025 | -1.08% | 0.235 | 0.235 | 0.225 | 48,663 |
| Apr 18 2024 | 0.2325 | 0.0027 | 1.17% | 0.235 | 0.235 | 0.222 | 25,145 |
| Apr 17 2024 | 0.2298 | 0.0018 | 0.79% | 0.235 | 0.235 | 0.221 | 45,839 |
| Apr 16 2024 | 0.228 | -0.002 | -0.87% | 0.22566 | 0.235 | 0.2201 | 41,313 |
| Apr 15 2024 | 0.23 | 0.006 | 2.68% | 0.22 | 0.23 | 0.20 | 105,216 |
| Apr 12 2024 | 0.224 | 0.0145 | 6.92% | 0.195 | 0.234 | 0.195 | 109,015 |
| Apr 11 2024 | 0.2095 | -0.0155 | -6.89% | 0.24 | 0.24 | 0.1902 | 409,137 |
| Apr 10 2024 | 0.225 | 0.0136 | 6.43% | 0.20 | 0.234 | 0.20 | 164,323 |
| Apr 09 2024 | 0.2114 | 0.0114 | 5.70% | 0.20 | 0.219 | 0.185 | 105,197 |
| Apr 08 2024 | 0.20 | 0.0435 | 27.80% | 0.16 | 0.22 | 0.16 | 466,217 |
| Apr 05 2024 | 0.1565 | -0.00998 | -5.99% | 0.165 | 0.165 | 0.152 | 106,965 |
| Apr 04 2024 | 0.16648 | 0.01158 | 7.48% | 0.155 | 0.1697 | 0.1538 | 218,343 |
| Apr 03 2024 | 0.1549 | -0.00344 | -2.17% | 0.1599 | 0.1599 | 0.15 | 289,496 |
| Apr 02 2024 | 0.15834 | 0.00554 | 3.63% | 0.15 | 0.1599 | 0.15 | 59,501 |
| Apr 01 2024 | 0.1528 | 0.0028 | 1.87% | 0.1519 | 0.154 | 0.14302 | 53,091 |
| Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.1526 | 0.1526 | 0.15 | 10,973 |
| Mar 27 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.1544 | 0.1451 | 150,813 |
| Mar 26 2024 | 0.155 | -0.01 | -6.06% | 0.1601 | 0.1601 | 0.141 | 273,132 |
| Mar 25 2024 | 0.165 | 0.0001 | 0.06% | 0.1625 | 0.165 | 0.15856 | 59,500 |
