Dakshidin (PK) Historical Data - DKSC

Company Name	Stock Ticker Symbol	Market	Type
Dakshidin Corporation (PK)	DKSC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-10.00%	0.0009	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0009	0.0011		0.001

DKSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00075	0.0012	0.0006	0.0009093	6,748,016	0.00015	20.00%
1 Month	0.0003	0.0013	0.0003	0.0007424	24,871,205	0.0006	200.00%
3 Months	0.0003	0.0013	0.0002	0.0006504	12,449,767	0.0006	200.00%
6 Months	0.0004	0.0013	0.0002	0.0005564	14,316,957	0.0005	125.00%
1 Year	0.0006	0.0013	0.0002	0.0005561	9,093,831	0.0003	50.00%
3 Years	0.0025	0.0039	0.0002	0.0011541	4,590,471	-0.0016	-64.00%
5 Years	0.00201	0.0077	0.0002	0.0021766	6,980,817	-0.00111	-55.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.001	0.0002	25.00%	0.0008	0.0012	0.0008	23,898,778
Apr 23 2024	0.0008	0.00015	23.08%	0.0006	0.0008	0.0006	4,023,904
Apr 22 2024	0.00065	0.00005	8.33%	0.0007	0.0007	0.0006	762,000
Apr 19 2024	0.0006	-0.00015	-20.00%	0.0007	0.0007	0.0006	4,835,397
Apr 18 2024	0.00075	-0.00005	-6.25%	0.00075	0.00075	0.0007	220,000
Apr 17 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	1,564,000
Apr 16 2024	0.00075	-0.00005	-6.25%	0.00073	0.00075	0.0007	17,549,604
Apr 15 2024	0.0008	0.00007	9.59%	0.0007	0.0008	0.0007	6,816,062
Apr 12 2024	0.00073	-0.00012	-14.12%	0.0008	0.00085	0.0007	10,685,004
Apr 11 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	5,723,111
Apr 10 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	6,894,325
Apr 09 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0008	14,378,570
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.001	0.0008	35,029,117
Apr 05 2024	0.0008	-0.0002	-20.00%	0.001	0.0012	0.0008	35,763,728
Apr 04 2024	0.001	0.0001	11.11%	0.0009	0.0013	0.0009	40,994,447
Apr 03 2024	0.0009	0.0003	50.03%	0.0006	0.00095	0.00055	67,621,151
Apr 02 2024	0.0006	0.00005	9.09%	0.0006	0.00066	0.0005	20,198,050
Apr 01 2024	0.00055	0.00025	83.39%	0.0004	0.0007	0.0004	174,939,182
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	656,470
Mar 27 2024	0.0003	0.0001	50.00%	0.0002	0.00036	0.0002	17,839,207
Mar 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	100,000
Mar 25 2024	0.0002	-0.00005	-20.00%	0.0003	0.0003	0.0002	570,000