Dais (CE) Historical Data - DLYT

Company Name	Stock Ticker Symbol	Market	Type
Dais Corporation (CE)	DLYT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0073	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0073	0.0073

DLYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.0177	0.0072	0.0127282	42,171	-0.0047	-39.17%
1 Month	0.019	0.025	0.0072	0.0183976	41,543	-0.0117	-61.58%
3 Months	0.012	0.025	0.0072	0.0166063	39,649	-0.0047	-39.17%
6 Months	0.0148	0.04	0.007	0.0155657	65,465	-0.0075	-50.68%
1 Year	0.1116	0.12	0.007	0.0281729	82,614	-0.1043	-93.46%
3 Years	0.38	6.80	0.007	0.1829125	84,712	-0.3727	-98.08%
5 Years	0.0037	6.80	0.0002	0.0059909	2,243,009	0.0036	97.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Apr 18 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
Apr 17 2024	0.0073	-0.0104	-58.76%	0.0099	0.0111	0.0072	55,770
Apr 16 2024	0.0177	0.0007	4.12%	0.012	0.0177	0.012	745
Apr 15 2024	0.017	-0.0007	-3.95%	0.012	0.017	0.012	69,999
Apr 12 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 11 2024	0.0177	-0.0012	-6.35%	0.012	0.0177	0.012	100,100
Apr 10 2024	0.0189	0.0012	6.78%	0.013	0.0189	0.013	1,048
Apr 09 2024	0.0177	-0.0003	-1.67%	0.012	0.0177	0.012	12,786
Apr 08 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	74,555
Apr 05 2024	0.019	-0.001	-5.00%	0.014	0.019	0.014	850
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.0199	60,001
Apr 01 2024	0.025	0.01	66.67%	0.025	0.025	0.012	11,000
Mar 28 2024	0.015	-0.01	-40.00%	0.016	0.019	0.015	75,162
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,429
Mar 26 2024	0.025	0.006	31.58%	0.019	0.025	0.013	132,267
Mar 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	2,900
Mar 22 2024	0.019	0.00	0.00%	0.019	0.019	0.015	22,526
Mar 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 20 2024	0.019	0.0005	2.70%	0.0185	0.019	0.0185	32,500