DDAIF

Daimler (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG (PK) DDAIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
2.74 3.03% 93.30 16:30:03
Open Price Low Price High Price Close Price Prev Close
92.01 92.01 93.424 93.30 90.56
more quote information »

DDAIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.4993.42488.452590.3132,0014.815.44%
1 Month87.5693.42483.8488.9723,3735.746.56%
3 Months72.2993.42468.14581.6530,07821.0129.06%
6 Months57.76593.42451.3273.5328,94935.5461.52%
1 Year30.307593.42428.4256.3033,11162.99207.84%
3 Years81.2193.42422.7555.6250,75712.0914.89%
5 Years70.8694.4122.7561.4844,34622.4431.67%

DDAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 93.30 2.74 3.03% 92.01 93.424 92.01 63,129
Apr 15 2021 90.56 0.36 0.4% 89.74 90.59 89.74 29,555
Apr 14 2021 90.20 -0.47 -0.52% 90.28 90.74 89.885 34,109
Apr 13 2021 90.67 0.02 0.02% 91.24 91.24 90.04 32,754
Apr 12 2021 90.65 1.15 1.28% 91.10 91.69 90.35 31,396
Apr 09 2021 89.50 1.10 1.24% 88.49 89.50 88.4525 32,193
Apr 08 2021 88.40 -1.39 -1.55% 88.16 88.76 87.495 21,711
Apr 07 2021 89.79 0.36 0.4% 90.04 90.29 89.40 16,336
Apr 06 2021 89.435 -1.83 -2.0% 89.63 90.30 89.25 17,731
Apr 05 2021 91.26 2.12 2.38% 88.17 91.35 88.17 39,791
Apr 01 2021 89.14 -0.35 -0.39% 88.34 89.36 87.40 23,117
Mar 31 2021 89.49 0.86 0.97% 89.82 89.82 88.81 22,868
Mar 30 2021 88.63 1.33 1.52% 87.445 88.70 87.445 9,682
Mar 29 2021 87.30 0.70 0.81% 87.069 87.30 86.181 30,694
Mar 26 2021 86.595 0.92 1.07% 85.68 86.67 85.68 20,090
Mar 25 2021 85.675 1.63 1.93% 84.41 85.675 84.03 8,141
Mar 24 2021 84.05 -1.35 -1.58% 83.84 84.9041 83.84 21,078
Mar 23 2021 85.40 -3.03 -3.43% 85.99 86.46 85.38 17,844
Mar 22 2021 88.432 0.74 0.85% 88.305 88.70 87.93 14,965
Mar 19 2021 87.69 -0.04 -0.05% 87.56 88.02 86.77 20,024
See More Historical Prices »


Your Recent History
USOTC
DDAIF
Daimler (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.