Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG (PK) | DDAIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.74 | 3.03% | 93.30 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.01 | 92.01 | 93.424 | 93.30 | 90.56 |
DDAIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.49 | 93.424 | 88.4525 | 90.31 | 32,001 | 4.81 | 5.44% |
| 1 Month | 87.56 | 93.424 | 83.84 | 88.97 | 23,373 | 5.74 | 6.56% |
| 3 Months | 72.29 | 93.424 | 68.145 | 81.65 | 30,078 | 21.01 | 29.06% |
| 6 Months | 57.765 | 93.424 | 51.32 | 73.53 | 28,949 | 35.54 | 61.52% |
| 1 Year | 30.3075 | 93.424 | 28.42 | 56.30 | 33,111 | 62.99 | 207.84% |
| 3 Years | 81.21 | 93.424 | 22.75 | 55.62 | 50,757 | 12.09 | 14.89% |
| 5 Years | 70.86 | 94.41 | 22.75 | 61.48 | 44,346 | 22.44 | 31.67% |
DDAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 93.30 | 2.74 | 3.03% | 92.01 | 93.424 | 92.01 | 63,129 |
| Apr 15 2021 | 90.56 | 0.36 | 0.4% | 89.74 | 90.59 | 89.74 | 29,555 |
| Apr 14 2021 | 90.20 | -0.47 | -0.52% | 90.28 | 90.74 | 89.885 | 34,109 |
| Apr 13 2021 | 90.67 | 0.02 | 0.02% | 91.24 | 91.24 | 90.04 | 32,754 |
| Apr 12 2021 | 90.65 | 1.15 | 1.28% | 91.10 | 91.69 | 90.35 | 31,396 |
| Apr 09 2021 | 89.50 | 1.10 | 1.24% | 88.49 | 89.50 | 88.4525 | 32,193 |
| Apr 08 2021 | 88.40 | -1.39 | -1.55% | 88.16 | 88.76 | 87.495 | 21,711 |
| Apr 07 2021 | 89.79 | 0.36 | 0.4% | 90.04 | 90.29 | 89.40 | 16,336 |
| Apr 06 2021 | 89.435 | -1.83 | -2.0% | 89.63 | 90.30 | 89.25 | 17,731 |
| Apr 05 2021 | 91.26 | 2.12 | 2.38% | 88.17 | 91.35 | 88.17 | 39,791 |
| Apr 01 2021 | 89.14 | -0.35 | -0.39% | 88.34 | 89.36 | 87.40 | 23,117 |
| Mar 31 2021 | 89.49 | 0.86 | 0.97% | 89.82 | 89.82 | 88.81 | 22,868 |
| Mar 30 2021 | 88.63 | 1.33 | 1.52% | 87.445 | 88.70 | 87.445 | 9,682 |
| Mar 29 2021 | 87.30 | 0.70 | 0.81% | 87.069 | 87.30 | 86.181 | 30,694 |
| Mar 26 2021 | 86.595 | 0.92 | 1.07% | 85.68 | 86.67 | 85.68 | 20,090 |
| Mar 25 2021 | 85.675 | 1.63 | 1.93% | 84.41 | 85.675 | 84.03 | 8,141 |
| Mar 24 2021 | 84.05 | -1.35 | -1.58% | 83.84 | 84.9041 | 83.84 | 21,078 |
| Mar 23 2021 | 85.40 | -3.03 | -3.43% | 85.99 | 86.46 | 85.38 | 17,844 |
| Mar 22 2021 | 88.432 | 0.74 | 0.85% | 88.305 | 88.70 | 87.93 | 14,965 |
| Mar 19 2021 | 87.69 | -0.04 | -0.05% | 87.56 | 88.02 | 86.77 | 20,024 |
