Volume | 414 |
|
|||||
News | - | ||||||
Day High | 140.59 | Low High |
|||||
Day Low | 131.91 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
131.91 | 131.91 | 140.59 | 135.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 414 | $ 134.2008 | $ 55,559 | - | 127.00 - 216.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:23:37 | 5 | $ 133.91 | USD |
Daikin Inds (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DKILF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.54 | 140.59 | 129.41 | 134.80 | 1,056 | 3.37 | 2.58% |
1 Month | 139.91 | 149.37 | 127.80 | 138.68 | 1,212 | -6.00 | -4.29% |
3 Months | 163.59 | 175.59 | 127.80 | 148.28 | 3,260 | -29.68 | -18.14% |
6 Months | 154.66 | 175.59 | 127.00 | 149.41 | 2,517 | -20.75 | -13.42% |
1 Year | 172.57 | 216.84 | 127.00 | 156.17 | 1,615 | -38.66 | -22.40% |
3 Years | 198.11 | 271.42 | 127.00 | 172.50 | 1,268 | -64.20 | -32.41% |
5 Years | 118.50 | 271.42 | 109.0963 | 175.34 | 1,201 | 15.41 | 13.00% |