Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,321,364 |
|
|||||
| News | - | ||||||
| Day High | 0.0222 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -11.11% | 0.02 | 10:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0222 | 0.017 | 0.0222 | 0.0225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 1,321,364 | $ 0.019738 | $ 26,081 | - | 0.0104 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:23 | 184,200 | $ 0.02 | USD |
Cytta (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.025 | 0.017 | 0.0224304 | 294,407 | -0.002 | -9.09% |
| 1 Month | 0.0252 | 0.03 | 0.017 | 0.024282 | 287,181 | -0.0052 | -20.63% |
| 3 Months | 0.032 | 0.0379 | 0.017 | 0.0283275 | 272,202 | -0.012 | -37.50% |
| 6 Months | 0.02685 | 0.042 | 0.0104 | 0.027941 | 236,869 | -0.00685 | -25.51% |
| 1 Year | 0.048 | 0.058 | 0.0104 | 0.0328994 | 190,721 | -0.028 | -58.33% |
| 3 Years | 0.126 | 0.53 | 0.0104 | 0.1064311 | 154,656 | -0.106 | -84.13% |
| 5 Years | 0.03 | 0.53 | 0.0071 | 0.1020358 | 125,129 | -0.01 | -33.33% |
