Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.00% | 0.1485 | 15:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.1539 | 0.1485 | 0.15 |
CYDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.148 | 0.15825 | 0.1401 | 0.1503776 | 676,793 | 0.0005 | 0.34% |
| 1 Month | 0.165 | 0.17 | 0.1275 | 0.1559701 | 1,391,762 | -0.0165 | -10.00% |
| 3 Months | 0.1715 | 0.28 | 0.1275 | 0.1827491 | 2,480,387 | -0.023 | -13.41% |
| 6 Months | 0.17 | 0.418 | 0.1275 | 0.1950576 | 2,660,846 | -0.0215 | -12.65% |
| 1 Year | 0.307 | 0.418 | 0.1275 | 0.2056307 | 1,985,007 | -0.1585 | -51.63% |
| 3 Years | 3.18 | 3.21 | 0.1275 | 0.6960545 | 2,205,569 | -3.03 | -95.33% |
| 5 Years | 0.45 | 10.01 | 0.1275 | 2.16 | 2,873,145 | -0.3015 | -67.00% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1485 | -0.0015 | -1.00% | 0.15 | 0.1539 | 0.145 | 648,615 |
| Apr 23 2024 | 0.15 | -0.0001 | -0.07% | 0.1521 | 0.1574 | 0.15 | 423,580 |
| Apr 22 2024 | 0.1501 | -0.0049 | -3.16% | 0.155 | 0.15825 | 0.149 | 790,017 |
| Apr 19 2024 | 0.155 | 0.00415 | 2.75% | 0.1505 | 0.155 | 0.146 | 662,955 |
| Apr 18 2024 | 0.15085 | 0.00485 | 3.32% | 0.147 | 0.1557 | 0.14255 | 806,934 |
| Apr 17 2024 | 0.146 | -0.002 | -1.35% | 0.148 | 0.148 | 0.1401 | 700,478 |
| Apr 16 2024 | 0.148 | 0.003 | 2.07% | 0.145 | 0.152 | 0.13 | 1,479,740 |
| Apr 15 2024 | 0.145 | -0.012 | -7.64% | 0.16 | 0.162 | 0.1275 | 4,669,367 |
| Apr 12 2024 | 0.157 | -0.0015 | -0.95% | 0.158 | 0.162 | 0.157 | 974,823 |
| Apr 11 2024 | 0.1585 | -0.0006 | -0.38% | 0.161 | 0.162 | 0.157 | 1,015,193 |
| Apr 10 2024 | 0.1591 | 0.0006 | 0.38% | 0.158 | 0.163235 | 0.1533 | 1,022,869 |
| Apr 09 2024 | 0.1585 | -0.0085 | -5.09% | 0.17 | 0.17 | 0.1585 | 1,632,515 |
| Apr 08 2024 | 0.167 | 0.00096 | 0.58% | 0.165 | 0.17 | 0.16 | 1,272,815 |
| Apr 05 2024 | 0.166045 | 0.00585 | 3.65% | 0.167 | 0.167 | 0.1605 | 888,379 |
| Apr 04 2024 | 0.1602 | 0.0004 | 0.25% | 0.1575 | 0.167 | 0.155 | 1,078,106 |
| Apr 03 2024 | 0.1598 | 0.00333 | 2.13% | 0.1577 | 0.16 | 0.155 | 1,461,258 |
| Apr 02 2024 | 0.15647 | -0.00798 | -4.85% | 0.167 | 0.167 | 0.153 | 3,192,645 |
| Apr 01 2024 | 0.16445 | 0.0012 | 0.74% | 0.1632 | 0.17 | 0.162 | 525,006 |
| Mar 28 2024 | 0.16325 | -0.00335 | -2.01% | 0.169 | 0.169 | 0.158 | 2,700,825 |
| Mar 27 2024 | 0.1666 | 0.0016 | 0.97% | 0.165 | 0.17 | 0.1615 | 1,145,965 |
| Mar 26 2024 | 0.165 | -0.003 | -1.79% | 0.1689 | 0.169 | 0.162 | 772,932 |
| Mar 25 2024 | 0.168 | 0.0046 | 2.82% | 0.162 | 0.169 | 0.162 | 816,249 |
