Cytodyn Inc. (QB) Historical Data - CYDY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cytodyn Inc. (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.94% 1.05 1.09 1.01 1.08 1.03 15:59:32
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9341.170.8551.072,760,7140.11612.42%
1 Month0.653741.180.500.89962193,745,3090.3962660.61%
3 Months0.341.180.2610.66726352,039,4270.71208.82%
6 Months0.45991.180.2610.59927251,169,4540.5901128.31%
1 Year0.511.180.05520.5626605829,9530.54105.88%
3 Years0.771.180.05520.5765085437,1150.2836.36%
5 Years0.991.570.05520.6528471335,1180.066.06%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 1.03 0.02 1.98% 1.06 1.09 1.03 941,154
Jan 15 2020 1.01 -0.10 -9.01% 1.11 1.11 0.98 1,954,590
Jan 14 2020 1.11 0.00 0.0% 1.11 1.12 1.00 3,383,031
Jan 13 2020 1.11 0.13 13.27% 1.04 1.17 0.98 5,463,570
Jan 10 2020 0.98 0.10 11.36% 0.934 0.9898 0.855 2,061,227
Jan 09 2020 0.88 0.03 3.53% 0.859 0.905 0.815 2,416,903
Jan 08 2020 0.85 -0.1345 -13.66% 0.91 0.93 0.77 4,004,954
Jan 07 2020 0.9845 0.00 0.0% 0.9845 0.9845 0.9845 0
Jan 06 2020 0.9845 0.0195 2.02% 0.975 1.03 0.971 1,784,625
Jan 03 2020 0.965 -0.005 -0.52% 0.989 1.02 0.89 1,576,869
Jan 02 2020 0.97 -0.03 -3.0% 1.00 1.10 0.83 4,843,604
Dec 31 2019 1.00 0.0699 7.52% 0.99 1.06 0.94304 3,295,581
Dec 30 2019 0.9301 -0.0449 -4.61% 1.00 1.18 0.87 7,847,548
Dec 27 2019 0.975 0.197 25.32% 0.832 1.05 0.82 8,268,858
Dec 26 2019 0.778 0.13785 21.53% 0.6398 0.79 0.62 4,641,530
Dec 24 2019 0.64015 0.03015 4.94% 0.61 0.655 0.58 1,772,634
Dec 23 2019 0.61 0.03 5.17% 0.621 0.672 0.58 4,180,645
Dec 20 2019 0.58 -0.052 -8.23% 0.65374 0.658 0.50 5,232,930
Dec 19 2019 0.632 0.212 50.48% 0.43 0.735 0.429 9,052,674
Dec 18 2019 0.42 0.117 38.61% 0.345 0.448 0.345 3,501,533
Dec 17 2019 0.303 0.011 3.77% 0.292 0.31 0.29 443,698
See More Historical Prices »


Your Recent History
USOTC
CYDY
Cytodyn In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.