Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Lithium Corporation (QX) | CYDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0657 | -11.83% | 0.48965 | 16:08:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5442 | 0.48965 | 0.56288 | 0.48965 | 0.55535 |
CYDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5106 | 0.58 | 0.464 | 0.5191806 | 26,544 | -0.02095 | -4.10% |
| 1 Month | 0.549 | 0.7062 | 0.464 | 0.6056937 | 47,987 | -0.05935 | -10.81% |
| 3 Months | 0.31 | 0.7062 | 0.2607 | 0.4638535 | 80,635 | 0.17965 | 57.95% |
| 6 Months | 0.49 | 0.7062 | 0.2607 | 0.4220255 | 94,035 | -0.00035 | -0.07% |
| 1 Year | 0.76 | 0.8047 | 0.2607 | 0.5183769 | 93,016 | -0.27035 | -35.57% |
| 3 Years | 0.9153 | 2.13 | 0.2607 | 1.05 | 150,188 | -0.42565 | -46.50% |
| 5 Years | 0.1605 | 2.13 | 0.0824 | 0.9295512 | 143,337 | 0.32915 | 205.08% |
CYDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.48965 | -0.0657 | -11.83% | 0.5442 | 0.56288 | 0.48965 | 31,449 |
| Apr 23 2024 | 0.55535 | -0.01965 | -3.42% | 0.56422 | 0.56422 | 0.55464 | 9,604 |
| Apr 22 2024 | 0.575 | 0.02335 | 4.23% | 0.54 | 0.575 | 0.54 | 18,653 |
| Apr 19 2024 | 0.55165 | 0.07303 | 15.26% | 0.48 | 0.58 | 0.48 | 26,282 |
| Apr 18 2024 | 0.47862 | -0.02626 | -5.20% | 0.49 | 0.495 | 0.464 | 42,800 |
| Apr 17 2024 | 0.50488 | -0.04222 | -7.72% | 0.5106 | 0.51384 | 0.49 | 35,379 |
| Apr 16 2024 | 0.5471 | -0.0649 | -10.60% | 0.5621 | 0.60 | 0.524 | 67,969 |
| Apr 15 2024 | 0.612 | 0.012 | 2.00% | 0.595 | 0.61758 | 0.595 | 35,539 |
| Apr 12 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.6289 | 0.60 | 46,752 |
| Apr 11 2024 | 0.615 | -0.005 | -0.81% | 0.62 | 0.6259 | 0.60 | 17,896 |
| Apr 10 2024 | 0.62 | -0.04 | -6.06% | 0.6461 | 0.6628 | 0.62 | 43,674 |
| Apr 09 2024 | 0.66 | 0.0001 | 0.02% | 0.685 | 0.685 | 0.655516 | 9,199 |
| Apr 08 2024 | 0.6599 | -0.0071 | -1.06% | 0.644 | 0.67975 | 0.644 | 104,924 |
| Apr 05 2024 | 0.667 | 0.007 | 1.06% | 0.7062 | 0.7062 | 0.66 | 55,674 |
| Apr 04 2024 | 0.66 | 0.00095 | 0.14% | 0.66362 | 0.68035 | 0.66 | 57,167 |
| Apr 03 2024 | 0.65905 | 0.0464 | 7.57% | 0.615 | 0.67 | 0.615 | 94,783 |
| Apr 02 2024 | 0.61265 | 0.008 | 1.32% | 0.623 | 0.625 | 0.5852 | 31,670 |
| Apr 01 2024 | 0.60465 | 0.04129 | 7.33% | 0.58495 | 0.60552 | 0.558 | 112,768 |
| Mar 28 2024 | 0.563362 | -0.01568 | -2.71% | 0.54136 | 0.56514 | 0.5346 | 29,134 |
| Mar 27 2024 | 0.57904 | 0.00324 | 0.56% | 0.549 | 0.58 | 0.549 | 71,894 |
| Mar 26 2024 | 0.5758 | 0.04034 | 7.53% | 0.53804 | 0.5758 | 0.532 | 52,923 |
| Mar 25 2024 | 0.53546 | 0.00546 | 1.03% | 0.533567 | 0.55 | 0.51 | 79,050 |
