Cyios Corp. (PN) Stock Price - CYIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyios Corp. (PN) CYIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0419 87.11% 0.09 0.09 0.0441 0.0441 0.0481 15:36:19
Bid Price Ask Price Spread Spread % News
0.0533 0.09 0.0367 40.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 7,954 $ 0.063473 $ 505 71,770 0.0027 - 0.14
Last Trade Time Type Quantity Stock Price Currency
13:22:26 1,111 $ 0.09 USD

Cyios Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.02M 44.61M $ 118.91k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.61k $ - 0.00% - -

more financials information »

Cyios Corp. (PN) News

Loading Messages....

Latest CYIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.090.04410.0532443111,5820.0228.57%
1 Month0.0810.110.040.061695971,2590.00911.11%
3 Months0.08720.130.040.08134870,1020.00283.21%
6 Months0.02870.1360.01550.0738054152,0810.0613213.59%
1 Year0.0060.140.00270.0594194191,8780.0841,400.0%
3 Years0.01990.140.00270.0507469114,4050.0701352.26%
5 Years0.0080.140.00270.043823288,6570.0821,025.0%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.