Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 262,051 |
|
|||||
| News | - | ||||||
| Day High | 0.01285 | Low High |
|||||
| Day Low | 0.0114 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.79% | 0.01275 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011775 | 0.0114 | 0.01285 | 0.01275 | 0.01265 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 262,051 | $ 0.011852 | $ 3,106 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:35 | 300 | $ 0.01275 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01214 | 0.01425 | 0.0102 | 0.0119516 | 508,472 | 0.00061 | 5.02% |
| 1 Month | 0.014 | 0.017 | 0.0087 | 0.0130716 | 874,274 | -0.00125 | -8.93% |
| 3 Months | 0.0075 | 0.0219 | 0.007 | 0.0129414 | 999,749 | 0.00525 | 70.00% |
| 6 Months | 0.00555 | 0.0219 | 0.003925 | 0.0101042 | 839,794 | 0.0072 | 129.73% |
| 1 Year | 0.01814 | 0.0325 | 0.003925 | 0.0117469 | 794,260 | -0.00539 | -29.71% |
| 3 Years | 0.34 | 0.345 | 0.003925 | 0.0575139 | 575,378 | -0.32725 | -96.25% |
| 5 Years | 0.02 | 0.845 | 0.003925 | 0.0808302 | 736,589 | -0.00725 | -36.25% |
