CyberFuels Holding Company Inc (PK) (CBRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -11.6161616162 | 0.594 | 0.6 | 0.4601 | 42719 | 0.51218547 | CS |
| 4 | 0.030225 | 6.10883735031 | 0.494775 | 0.6 | 0.436 | 23674 | 0.5115011 | CS |
| 12 | -0.09875 | -15.8316633267 | 0.62375 | 0.6997 | 0.436 | 27894 | 0.55083783 | CS |
| 26 | -0.235 | -30.9210526316 | 0.76 | 0.8 | 0.436 | 24651 | 0.60314422 | CS |
| 52 | -0.255 | -32.6923076923 | 0.78 | 1.45 | 0.436 | 26335 | 0.6753283 | CS |
| 156 | -0.255 | -32.6923076923 | 0.78 | 1.45 | 0.436 | 26335 | 0.6753283 | CS |
| 260 | -0.255 | -32.6923076923 | 0.78 | 1.45 | 0.436 | 26335 | 0.6753283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.525 | 0.0349 | 7.12 | 0.5 | 0.525 | 0.4601 | 35542 |
| 1752182940 | 0.4901 | -0.0199 | -3.90 | 0.549 | 0.549 | 0.49 | 88356 |
| 1752096120 | 0.51 | -0.055 | -9.73 | 0.527 | 0.55 | 0.51 | 57423 |
| 1752010140 | 0.5649999 | -0.0347 | -5.79 | 0.59 | 0.59 | 0.5649999 | 3443 |
| 1751923200 | 0.5997 | -0.0003 | -0.05 | 0.594 | 0.6 | 0.574 | 21654 |
| 1751577000 | 0.6 | 0 | 0.00 | 0.53 | 0.6 | 0.5251 | 11275 |
| 1751491740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5595 |
| 1751404920 | 0.6 | 0.0225 | 3.90 | 0.5775 | 0.6 | 0.5201 | 6765 |
| 1751318940 | 0.5775 | 0.0645 | 12.57 | 0.52 | 0.5775 | 0.515 | 26075 |
| 1751059740 | 0.513 | 0.013 | 2.60 | 0.5 | 0.525 | 0.48 | 15094 |
| 1750973220 | 0.5 | 0.001 | 0.20 | 0.5197 | 0.52 | 0.5 | 5125 |
| 1750886760 | 0.499 | 0 | 0.00 | 0.4857 | 0.499 | 0.47725 | 12000 |
| 1750800540 | 0.499 | 0.0227 | 4.77 | 0.4735 | 0.511 | 0.4735 | 30210 |
| 1750713960 | 0.4763 | 0.0093 | 1.99 | 0.47625 | 0.4763 | 0.4725 | 12600 |
| 1750454700 | 0.467 | -0.038 | -7.52 | 0.48 | 0.52 | 0.45 | 25235 |
| 1750281840 | 0.505 | 0.035 | 7.45 | 0.49 | 0.5080249 | 0.436 | 27438 |
| 1750195740 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 19087 |
| 1750109100 | 0.5 | 0.0035 | 0.70 | 0.5 | 0.5 | 0.465 | 15128 |
| 1749849720 | 0.4965 | -0.0032 | -0.64 | 0.494775 | 0.5 | 0.4805 | 43632 |
| 1749763680 | 0.4997 | 0.0098 | 2.00 | 0.489925 | 0.5 | 0.48 | 19039 |
| 1749677220 | 0.4899 | 0.0064 | 1.32 | 0.49 | 0.5 | 0.4488 | 22450 |
| 1749590400 | 0.4835 | -0.01 | -2.03 | 0.51 | 0.51 | 0.4835 | 19452 |
| 1749504420 | 0.4935 | -0.0265 | -5.10 | 0.515 | 0.52 | 0.4837 | 20550 |
| 1749244980 | 0.52 | -0.02125 | -3.93 | 0.525 | 0.525 | 0.52 | 13012 |
| 1749158580 | 0.54125 | 0.05115 | 10.44 | 0.535 | 0.554925 | 0.5102 | 72009 |
| 1749072480 | 0.4901 | -0.1099 | -18.32 | 0.576 | 0.576 | 0.4708 | 77610 |
| 1748985600 | 0.6 | 0.01125 | 1.91 | 0.6 | 0.6 | 0.591 | 5100 |
| 1748899200 | 0.58875 | -0.01075 | -1.79 | 0.58 | 0.6 | 0.5699999 | 8025 |
| 1748640240 | 0.5995 | 0.0146 | 2.50 | 0.57625 | 0.5995 | 0.5501 | 9510 |
| 1748553720 | 0.5849 | 0.01047 | 1.82 | 0.5491 | 0.585 | 0.525 | 27868 |
| 1748467740 | 0.57443 | 0.04864 | 9.25 | 0.5394 | 0.576175 | 0.5319 | 14749 |
| 1748381100 | 0.52579 | 0.00624 | 1.20 | 0.511 | 0.5394 | 0.472 | 59000 |
| 1748035500 | 0.51955 | -0.03055 | -5.55 | 0.52 | 0.5699999 | 0.5 | 30531 |
| 1747949340 | 0.5501 | 0.0305001 | 5.87 | 0.511 | 0.5501 | 0.472 | 54691 |
| 1747862760 | 0.5195999 | -0.0701 | -11.89 | 0.5555 | 0.57035 | 0.519 | 21552 |
| 1747776180 | 0.5897 | -0.0073 | -1.22 | 0.596 | 0.5988 | 0.551 | 22340 |
| 1747689900 | 0.597 | 0.00345 | 0.58 | 0.58 | 0.597 | 0.561 | 28815 |
| 1747430400 | 0.59355 | 0.0235501 | 4.13 | 0.5879 | 0.5997 | 0.5750999 | 20515 |
| 1747344000 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5894 | 0.55 | 12495 |
| 1747257600 | 0.58 | 0.06 | 11.54 | 0.542125 | 0.5871 | 0.5167 | 48757 |
| 1747171560 | 0.52 | -0.057525 | -9.96 | 0.5701 | 0.5701 | 0.5114 | 37820 |
| 1747084860 | 0.577525 | -0.02175 | -3.63 | 0.592525 | 0.592525 | 0.5701 | 8702 |
| 1746825600 | 0.599275 | 0.007975 | 1.35 | 0.58 | 0.599275 | 0.556 | 40100 |
| 1746739740 | 0.5913 | 0.0213001 | 3.74 | 0.5699999 | 0.6555 | 0.561 | 74289 |
| 1746653160 | 0.5699999 | 0.002 | 0.35 | 0.5645 | 0.5899 | 0.561 | 4400 |
| 1746566880 | 0.5679999 | -0.012 | -2.07 | 0.5659 | 0.5679999 | 0.561 | 11220 |
| 1746480420 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1746221220 | 0.58 | -0.017 | -2.85 | 0.6035 | 0.6035 | 0.556 | 64283 |
| 1746134940 | 0.597 | -0.003 | -0.50 | 0.614925 | 0.614925 | 0.597 | 32636 |
| 1746048480 | 0.6 | 0.00898 | 1.52 | 0.5999 | 0.615125 | 0.5793199 | 56960 |
| 1745962020 | 0.59102 | -0.05888 | -9.06 | 0.6462 | 0.6469 | 0.5703 | 51465 |
| 1745875680 | 0.6499 | 0.0187 | 2.96 | 0.64375 | 0.6997 | 0.64375 | 31426 |
| 1745616480 | 0.6312 | 0.0198 | 3.24 | 0.656 | 0.656 | 0.6286 | 8283 |
| 1745529840 | 0.6114 | -0.0286 | -4.47 | 0.6114 | 0.6114 | 0.6114 | 2000 |
| 1745443560 | 0.64 | 0.01 | 1.59 | 0.6375 | 0.667 | 0.6375 | 26834 |
| 1745357340 | 0.63 | 0.00625 | 1.00 | 0.6075 | 0.6475 | 0.6 | 15000 |
| 1745270400 | 0.62375 | -0.03525 | -5.35 | 0.62375 | 0.62375 | 0.62375 | 1500 |
| 1744925340 | 0.659 | 0 | 0.00 | 0.621 | 0.659 | 0.6075 | 7511 |
| 1744838940 | 0.659 | 0.0126 | 1.95 | 0.62 | 0.659 | 0.62 | 3500 |
| 1744752360 | 0.6464 | -0.01056 | -1.61 | 0.657 | 0.66 | 0.641 | 25558 |
| 1744666140 | 0.65696 | 0.07696 | 13.27 | 0.5810999 | 0.6599 | 0.58 | 40460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
