Cyberdyne Inc (PK) (CYBQY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 0 | 0 | DR |
4 | 0 | 0 | 1.24 | 1.24 | 1.24 | 143 | 1.24 | DR |
12 | -0.025 | -1.97628458498 | 1.265 | 1.385 | 1.21 | 875 | 1.26690449 | DR |
26 | -0.03 | -2.36220472441 | 1.27 | 1.385 | 1.13 | 1046 | 1.24990575 | DR |
52 | -0.48 | -27.9069767442 | 1.72 | 1.8089 | 1.13 | 758 | 1.35224715 | DR |
156 | -2.62 | -67.8756476684 | 3.86 | 3.86 | 1.13 | 1143 | 2.3102884 | DR |
260 | -4.93 | -79.9027552674 | 6.17 | 9.03 | 1.13 | 1463 | 4.47703238 | DR |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0003 (-25.00%) | 209.09M |
RNVARennova Health Inc (CE) | $ 0.000001 (-99.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-28.57%) | 33.71M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (0.00%) | 30.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 28.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.