0.019
0.001 (5.56%)
0.001 (5.56%)
Upgrade to Real-Time
Market Closed
Low
0.0038
High
0.0425
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Holdings Inc (PK) | CVHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 09:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.018 | 0.02 | 0.002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,000 | $ 0.019 | $ 190 | - | 0.0038 - 0.0425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:09 | 5,000 | $ 0.019 | USD |
CV (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.21M | 63.73M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.15k | $ - | 0.00% | - | - |
CV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.023 | 0.018 | 0.019353 | 66,075 | -0.0015 | -7.32% |
| 1 Month | 0.0135 | 0.023 | 0.0101 | 0.0198928 | 64,948 | 0.0055 | 40.74% |
| 3 Months | 0.0135 | 0.0425 | 0.0058 | 0.0220042 | 268,035 | 0.0055 | 40.74% |
| 6 Months | 0.0062 | 0.0425 | 0.00535 | 0.0188193 | 152,104 | 0.0128 | 206.45% |
| 1 Year | 0.01 | 0.0425 | 0.0038 | 0.0140646 | 161,086 | 0.009 | 90.0% |
| 3 Years | 0.073 | 0.075 | 0.0038 | 0.0145469 | 108,734 | -0.054 | -73.97% |
| 5 Years | 0.15 | 0.24 | 0.0038 | 0.0325587 | 80,867 | -0.131 | -87.33% |
