CV (PK) Historical Data - CVHL

Company Name	Stock Ticker Symbol	Market	Type
CV Holdings Inc (PK)	CVHL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0208	16:30:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0208	0.0208

CVHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.0385	0.0208	0.0297084	94,610	-0.0142	-40.57%
1 Month	0.035	0.0425	0.0201	0.0324615	63,942	-0.0142	-40.57%
3 Months	0.028	0.057	0.02	0.0335477	43,049	-0.0072	-25.71%
6 Months	0.021	0.059	0.02	0.031508	33,164	-0.0002	-0.95%
1 Year	0.0226	0.42	0.015	0.0253645	42,135	-0.0018	-7.96%
3 Years	0.02175	0.42	0.0063	0.0138498	117,478	-0.00095	-4.37%
5 Years	0.0115	0.42	0.0038	0.0136565	121,117	0.0093	80.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 17 2024	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Apr 16 2024	0.0208	-0.0092	-30.67%	0.026	0.026	0.0208	173,550
Apr 15 2024	0.03	-0.008	-21.05%	0.03	0.03	0.03	19,100
Apr 12 2024	0.038	0.00	0.00%	0.03595	0.0385	0.03595	40,000
Apr 11 2024	0.038	-0.0045	-10.59%	0.035	0.038	0.0257	145,789
Apr 10 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 09 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 08 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 05 2024	0.0425	0.0075	21.43%	0.03	0.0425	0.0201	50,000
Apr 04 2024	0.035	0.00	0.00%	0.035	0.04	0.035	125,106
Apr 03 2024	0.035	-0.005	-12.50%	0.04	0.0406	0.035	75,000
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	775
Apr 01 2024	0.04	0.005	14.29%	0.04	0.04	0.04	100
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	-0.004	-10.26%	0.035	0.035	0.035	10,000
Mar 25 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 21 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 20 2024	0.039	0.00	0.00%	0.039	0.039	0.039	10,000
Mar 19 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0