CUBT CUBT

Curative Biotechnology (PK) Stock Price

0.051
-0.00075 (-1.45%)
0.051
Volume 561,573
Bid Price 0.051
Ask Price 0.055
News -
Day High 0.055

Low
0.041

52 Week Range

High
0.19

Day Low 0.049
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Curative Biotechnology Inc (PK) CUBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -1.45% 0.051 16:00:55
Open Price Low Price High Price Close Price Prev Close
0.049 0.049 0.055 0.05175
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 561,573 $ 0.05177 $ 29,073 - 0.041 - 0.19
Last Trade Time Type Quantity Stock Price Currency
15:55:29 20,000 $ 0.051 USD

Period:

Draw Mode:

Curative Biotechnology (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0560.0450.0494491,259,6130.000.0%
1 Month0.0580.06340.0450.0519804657,364-0.007-12.07%
3 Months0.11490.1240.0410.066073802,295-0.0639-55.61%
6 Months0.10990.13940.0410.0860798675,626-0.0589-53.59%
1 Year0.1460.190.0410.0934001764,171-0.095-65.07%
3 Years0.1460.190.0410.0934001764,171-0.095-65.07%
5 Years0.1460.190.0410.0934001764,171-0.095-65.07%


Your Recent History
USOTC
CUBT
Curative B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.