ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUBT Curative Biotechnology Inc (PK)

0.028
-0.001 (-3.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CUBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.028 -0.001 -3.45% 0.029 0.029 0.0272 44,132
Mar 27 2024 0.029 -0.0009 -3.01% 0.0295 0.0295 0.029 61,501
Mar 26 2024 0.0299 -0.0001 -0.33% 0.0285 0.0299 0.027 42,250
Mar 25 2024 0.03 0.003 11.11% 0.027 0.03225 0.027 55,510
Mar 22 2024 0.027 -0.0015 -5.26% 0.034 0.034 0.0261 82,500
Mar 21 2024 0.0285 -0.0005 -1.72% 0.03 0.03 0.0275 52,665
Mar 20 2024 0.029 0.00088 3.11% 0.029 0.029 0.029 6,400
Mar 19 2024 0.028125 -0.00038 -1.32% 0.028125 0.028125 0.028125 3,998
Mar 18 2024 0.0285 -0.0005 -1.72% 0.0299 0.03 0.0277 62,150
Mar 15 2024 0.029 -0.0002 -0.68% 0.029 0.029 0.029 12,800
Mar 14 2024 0.0292 -0.00135 -4.42% 0.0268 0.033 0.0256 170,800
Mar 13 2024 0.03055 0.00055 1.83% 0.027825 0.03055 0.027825 51,560
Mar 12 2024 0.03 -0.0016 -5.06% 0.034 0.034 0.03 72,479
Mar 11 2024 0.0316 0.0022 7.48% 0.0305 0.035 0.0305 97,000
Mar 08 2024 0.0294 0.0005 1.73% 0.0289 0.03 0.0254 67,631
Mar 07 2024 0.0289 -0.0023 -7.37% 0.0288 0.0289 0.0268 65,000
Mar 06 2024 0.0312 0.0007 2.30% 0.026 0.0312 0.0251 156,392
Mar 05 2024 0.0305 -0.0007 -2.24% 0.0265 0.0305 0.0265 61,041
Mar 04 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0
Mar 01 2024 0.0312 -0.0018 -5.45% 0.025 0.0315 0.025 444,836
Feb 29 2024 0.033 0.00 0.00% 0.033 0.03985 0.0291 254,552
Feb 28 2024 0.033 -0.0045 -12.00% 0.03705 0.03705 0.0294 290,036
Feb 27 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.03575 75,000
Feb 26 2024 0.04 0.007 21.21% 0.03385 0.04 0.03385 445,131
Feb 23 2024 0.033 -0.0019 -5.44% 0.02935 0.03435 0.0275 530,588
Feb 22 2024 0.0349 0.0004 1.16% 0.0311 0.0349 0.0243 1,521,168
Feb 21 2024 0.0345 -0.0025 -6.76% 0.0349 0.038 0.034 265,463
Feb 20 2024 0.037 0.004 12.12% 0.033 0.04 0.03125 231,383
Feb 16 2024 0.033 0.0005 1.54% 0.0325 0.033 0.0325 442,800
Feb 15 2024 0.0325 0.0031 10.54% 0.03 0.0325 0.02815 943,768
Feb 14 2024 0.0294 0.0009 3.16% 0.029 0.0295 0.0285 54,760
Feb 13 2024 0.0285 -0.0015 -5.00% 0.0309 0.0309 0.0276 51,219
Feb 12 2024 0.03 0.00215 7.72% 0.0265 0.0307 0.0265 339,649
Feb 09 2024 0.02785 0.00035 1.27% 0.0275 0.0309 0.0275 259,250
Feb 08 2024 0.0275 -0.00055 -1.96% 0.0266 0.0275 0.0254 169,100
Feb 07 2024 0.02805 0.00145 5.45% 0.02805 0.0295 0.02805 77,668
Feb 06 2024 0.0266 0.0015 5.98% 0.0251 0.0295 0.0251 317,562
Feb 05 2024 0.0251 0.0016 6.81% 0.0221 0.0255 0.0221 137,245
Feb 02 2024 0.0235 -0.0006 -2.49% 0.0244 0.0253 0.0235 21,047
Feb 01 2024 0.0241 -0.0009 -3.60% 0.025 0.025 0.023 102,719
Jan 31 2024 0.025 -0.0013 -4.94% 0.0238 0.0263 0.0238 107,033
Jan 30 2024 0.0263 0.0013 5.20% 0.0274 0.0274 0.02375 300,815
Jan 29 2024 0.025 -0.0024 -8.76% 0.0258 0.026 0.025 139,187
Jan 26 2024 0.0274 0.00 0.00% 0.0228 0.0274 0.0228 20,950
Jan 25 2024 0.0274 0.00145 5.59% 0.0274 0.0275 0.0226 285,319
Jan 24 2024 0.02595 -0.00145 -5.29% 0.02745 0.0275 0.02426 85,250
Jan 23 2024 0.0274 0.00255 10.26% 0.0249 0.02745 0.022 212,914
Jan 22 2024 0.02485 0.00375 17.77% 0.0271 0.0271 0.022 61,300
Jan 19 2024 0.0211 -0.0049 -18.85% 0.0231 0.027 0.0211 461,023
Jan 18 2024 0.026 0.0004 1.56% 0.0274 0.0274 0.026 60,505
Jan 17 2024 0.0256 -0.0012 -4.48% 0.0266 0.0266 0.0224 293,286
Jan 16 2024 0.0268 -0.0009 -3.25% 0.0269 0.02715 0.024 94,000
Jan 12 2024 0.0277 0.0002 0.73% 0.026 0.0279 0.02494 72,447
Jan 11 2024 0.0275 -0.0005 -1.79% 0.0295 0.0295 0.0265 448,285
Jan 10 2024 0.028 -0.0005 -1.75% 0.02845 0.02845 0.02565 141,887
Jan 09 2024 0.0285 0.0015 5.56% 0.027 0.0285 0.0237 281,347
Jan 08 2024 0.027 0.002 8.00% 0.02475 0.027 0.0201 813,701
Jan 05 2024 0.025 -0.00045 -1.77% 0.027 0.02884 0.0246 424,052
Jan 04 2024 0.02545 -0.00005 -0.20% 0.026 0.027 0.0251 490,973
Jan 03 2024 0.0255 0.0004 1.59% 0.0254 0.029 0.02355 807,634
Jan 02 2024 0.0251 0.0038 17.84% 0.0218 0.027 0.02095 605,249

Your Recent History

Delayed Upgrade Clock