CUBT

Curative Biotechnology (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Curative Biotechnology Inc (PK) CUBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -1.45% 0.051 16:30:15
Open Price Low Price High Price Close Price Prev Close
0.049 0.049 0.055 0.051 0.05175
more quote information »

CUBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0560.0450.0494491,259,6130.000.0%
1 Month0.0580.06340.0450.0519804657,364-0.007-12.07%
3 Months0.11490.1240.0410.066073802,295-0.0639-55.61%
6 Months0.10990.13940.0410.0860798675,626-0.0589-53.59%
1 Year0.1460.190.0410.0934001764,171-0.095-65.07%
3 Years0.1460.190.0410.0934001764,171-0.095-65.07%
5 Years0.1460.190.0410.0934001764,171-0.095-65.07%

CUBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.05175 -0.00025 -0.48% 0.05 0.05175 0.049 316,045
Jan 13 2022 0.052 0.002 4.0% 0.0515 0.0529 0.0492 195,933
Jan 12 2022 0.05 0.0015 3.09% 0.0485 0.054 0.047 2,045,819
Jan 11 2022 0.0485 -0.0045 -8.49% 0.051 0.056 0.045 2,480,653
Jan 10 2022 0.053 0.003 6.0% 0.05 0.0539 0.0484 569,680
Jan 07 2022 0.05 -0.008 -13.79% 0.055 0.055 0.0486 767,400
Jan 06 2022 0.058 0.00355 6.52% 0.053 0.058 0.0485 530,475
Jan 05 2022 0.05445 -0.00245 -4.31% 0.058 0.058 0.053 218,960
Jan 04 2022 0.0569 0.0013 2.34% 0.0556 0.059 0.05 477,517
Jan 03 2022 0.0556 0.0016 2.96% 0.052 0.0575 0.0511 380,159
Dec 31 2021 0.054 0.002 3.85% 0.052 0.0605 0.0482 648,573
Dec 30 2021 0.052 0.00 0.0% 0.0456 0.054 0.0456 1,191,733
Dec 29 2021 0.052 -0.0025 -4.59% 0.05175 0.0545 0.0495 627,390
Dec 28 2021 0.0545 -0.0004 -0.73% 0.058 0.058 0.051 181,563
Dec 27 2021 0.0549 -0.0001 -0.18% 0.055 0.055 0.0501 80,512
Dec 23 2021 0.055 0.0001 0.18% 0.05555 0.059 0.0525 125,160
Dec 22 2021 0.0549 -0.00305 -5.26% 0.0598 0.0598 0.049 695,709
Dec 21 2021 0.05795 0.00195 3.48% 0.058 0.0634 0.056 299,278
Dec 20 2021 0.056 -0.00195 -3.36% 0.056 0.0599 0.056 412,590
See More Historical Prices »


Your Recent History
USOTC
CUBT
Curative B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.