13.84
-0.16 (-1.14%)
-0.16 (-1.14%)
Upgrade to Real-Time
Market Closed
Low
3.60
High
19.89
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -1.14% | 13.84 | 16:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.85 | 13.45049 | 14.0077 | 13.84 | 14.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.70 | 13.91 | 0.21 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,291 | 969,501 | $ 13.6974 | $ 13,279,629 | - | 3.60 - 19.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:36 | 7 | $ 13.84 | USD |
Curaleaf (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.00 | 13.4505 | 14.42 | 555,146 | -1.15 | -7.67% |
| 1 Month | 15.995 | 16.35 | 13.4505 | 14.99 | 767,648 | -2.16 | -13.47% |
| 3 Months | 14.98 | 19.89 | 12.9891 | 15.66 | 1,264,658 | -1.14 | -7.61% |
| 6 Months | 9.09 | 19.89 | 8.20 | 13.65 | 1,325,154 | 4.75 | 52.26% |
| 1 Year | 3.835 | 19.89 | 3.60 | 11.54 | 968,682 | 10.01 | 260.89% |
| 3 Years | 5.675 | 19.89 | 2.54 | 9.69 | 722,485 | 8.17 | 143.88% |
| 5 Years | 5.675 | 19.89 | 2.54 | 9.69 | 722,485 | 8.17 | 143.88% |
