13.09
-0.75 (-5.42%)
-0.75 (-5.42%)
Upgrade to Real-Time
Market Closed
Low
3.60
High
19.89
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.75 | -5.42% | 13.09 | 16:43:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 12.9886 | 14.04 | 13.09 | 13.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.02 | 13.37 | 0.35 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,970 | 1,194,699 | $ 13.3286 | $ 15,923,695 | - | 3.60 - 19.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:43 | 69 | $ 13.09 | USD |
Curaleaf (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.00 | 12.9886 | 14.23 | 680,382 | -1.51 | -10.34% |
| 1 Month | 16.05 | 16.35 | 12.9886 | 14.88 | 793,536 | -2.96 | -18.44% |
| 3 Months | 15.07 | 19.89 | 12.9886 | 15.65 | 1,267,301 | -1.98 | -13.14% |
| 6 Months | 8.74 | 19.89 | 8.20 | 13.66 | 1,327,912 | 4.35 | 49.77% |
| 1 Year | 3.90 | 19.89 | 3.60 | 11.57 | 974,152 | 9.19 | 235.64% |
| 3 Years | 5.675 | 19.89 | 2.54 | 9.70 | 722,892 | 7.42 | 130.66% |
| 5 Years | 5.675 | 19.89 | 2.54 | 9.70 | 722,892 | 7.42 | 130.66% |
