5.58
0.0771 (1.4%)
0.0771 (1.4%)
Upgrade to Real-Time
Market Closed
| Volume | 210,976 |
|
|||||
| News | - | ||||||
| Day High | 5.58 | Low High |
|||||
| Day Low | 5.15 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0771 | 1.4% | 5.58 | 16:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.435 | 5.15 | 5.58 | 5.58 | 5.5029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 818 | 210,976 | $ 5.444 | $ 1,148,560 | - | 4.7945 - 12.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:32 | formt | 1,275 | $ 5.50 | USD |
Period:
Draw Mode:
Curaleaf (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.75 | 5.10 | 5.51 | 282,255 | 0.23 | 4.3% |
| 1 Month | 5.005 | 6.43 | 4.7945 | 5.67 | 396,642 | 0.575 | 11.49% |
| 3 Months | 5.53 | 6.46 | 4.7945 | 5.66 | 369,568 | 0.05 | 0.9% |
| 6 Months | 7.53 | 9.28 | 4.7945 | 6.31 | 520,153 | -1.95 | -25.9% |
| 1 Year | 11.365 | 12.85 | 4.7945 | 8.27 | 585,995 | -5.79 | -50.9% |
| 3 Years | 7.76 | 19.89 | 2.54 | 9.82 | 693,542 | -2.18 | -28.09% |
| 5 Years | 7.9455 | 19.89 | 2.54 | 9.60 | 659,835 | -2.37 | -29.77% |