1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Curaleaf Holdings Inc (QX) (CURLF)
  7. Historical

CURLF

Curaleaf (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57143 -5.99% 8.97 16:57:19
Open Price Low Price High Price Close Price Prev Close
9.35 8.70 9.98 8.97 9.54143
more quote information »

CURLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.368.709.79477,948-1.03-10.3%
1 Month9.1211.36648.509.91939,576-0.15-1.64%
3 Months11.7012.858.5010.51659,823-2.73-23.33%
6 Months15.4615.478.5011.68570,248-6.49-41.98%
1 Year11.45519.898.5013.65878,458-2.49-21.69%
3 Years5.486919.892.5410.11692,7783.4863.48%
5 Years7.945519.892.5410.08677,9041.0212.89%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 8.97 -0.57 -5.99% 9.35 9.98 8.70 1,130,086
Nov 30 2021 9.5414 -0.16 -1.69% 9.36 9.70 9.06 625,660
Nov 29 2021 9.7051 -0.29 -2.95% 10.36 10.36 9.52 445,570
Nov 26 2021 10.00 -0.04 -0.4% 9.305 10.14 9.305 321,274
Nov 24 2021 10.04 0.14 1.41% 10.00 10.36 9.7007 519,289
Nov 23 2021 9.90 0.22 2.27% 9.50 9.95 9.35 458,197
Nov 22 2021 9.68 -0.15 -1.54% 9.50 9.9599 9.37 627,560
Nov 19 2021 9.831 -0.22 -2.18% 10.15 10.43 9.61 504,290
Nov 18 2021 10.05 0.09 0.9% 9.54 10.93 9.39 953,568
Nov 17 2021 9.96 0.01 0.1% 10.15 10.27 9.8895 578,263
Nov 16 2021 9.95 -0.08 -0.8% 10.59 10.65 9.83 871,248
Nov 15 2021 10.03 -0.52 -4.93% 11.30 11.3664 10.0275 1,827,721
Nov 12 2021 10.55 1.10 11.64% 9.99 10.80 9.6067 1,468,391
Nov 11 2021 9.45 0.15 1.61% 8.81 10.00 8.81 1,058,924
Nov 10 2021 9.3004 -0.58 -5.87% 9.76 10.40 9.18 734,705
Nov 09 2021 9.88 -0.44 -4.26% 10.21 10.22 9.5505 1,890,742
Nov 08 2021 10.32 0.26 2.58% 10.99 11.27 10.1981 2,388,084
Nov 05 2021 10.06 1.05 11.65% 9.00 10.20 8.90 1,117,340
Nov 04 2021 9.01 -0.44 -4.61% 9.45 9.66 8.50 778,786
Nov 03 2021 9.445 -0.02 -0.16% 9.12 9.46 9.00 682,329
Nov 02 2021 9.46 -0.41 -4.15% 9.87 10.17 9.37 503,076
See More Historical Prices »


Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.