CURLF

Curaleaf (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0179 -0.12% 14.7021 16:52:15
Open Price Low Price High Price Close Price Prev Close
14.99 14.50 14.99 14.7021 14.72
more quote information »

CURLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.492515.6514.5014.93585,652-0.7904-5.1%
1 Month15.5517.4214.0115.37884,793-0.8479-5.45%
3 Months16.3019.8912.989115.681,330,456-1.60-9.8%
6 Months8.5519.898.105813.501,340,5426.1571.95%
1 Year3.8519.893.6011.47967,22610.85281.87%
3 Years5.67519.892.549.66723,8779.03159.07%
5 Years5.67519.892.549.66723,8779.03159.07%

CURLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 14.7021 -0.02 -0.12% 14.99 14.99 14.50 343,325
Apr 08 2021 14.72 -0.03 -0.23% 14.77 14.95 14.595 511,011
Apr 07 2021 14.7544 -0.21 -1.37% 14.9982 15.35 14.60 523,097
Apr 06 2021 14.96 -0.21 -1.38% 15.159 15.1799 14.75 598,224
Apr 05 2021 15.17 0.03 0.19% 15.4925 15.65 15.01 710,275
Apr 01 2021 15.1405 -0.02 -0.13% 15.90 15.90 14.9216 800,403
Mar 31 2021 15.16 0.69 4.77% 14.05 15.68 14.05 1,349,991
Mar 30 2021 14.47 -0.51 -3.4% 14.61 14.98 14.01 1,346,102
Mar 29 2021 14.98 -0.09 -0.6% 15.025 15.32 14.57 661,049
Mar 26 2021 15.07 -0.08 -0.53% 14.92 15.50 14.59 607,918
Mar 25 2021 15.15 0.10 0.66% 15.20 15.22 14.50 1,004,154
Mar 24 2021 15.05 -0.20 -1.31% 15.80 15.80 14.61 833,354
Mar 23 2021 15.25 -0.69 -4.33% 15.85 16.00 14.50 1,478,789
Mar 22 2021 15.94 -0.16 -0.99% 16.05 16.35 15.70 907,587
Mar 19 2021 16.10 0.10 0.63% 15.995 16.24 15.79 477,633
Mar 18 2021 16.00 0.21 1.35% 15.82 16.45 15.78 1,595,488
Mar 17 2021 15.7873 0.34 2.18% 15.45 15.91 15.10 670,220
Mar 16 2021 15.45 -0.56 -3.5% 16.05 16.2011 15.35 769,469
Mar 15 2021 16.01 0.12 0.76% 16.01 17.42 15.92 1,149,915
Mar 12 2021 15.89 0.29 1.86% 15.55 16.74 15.25 1,030,970
Mar 11 2021 15.60 -0.10 -0.64% 16.00 16.1199 15.40 1,323,317
Mar 10 2021 15.70 -0.67 -4.09% 16.30 16.74 15.0172 2,665,318
See More Historical Prices »


Your Recent History
USOTC
CURLF
Curaleaf (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.