0.01
-0.0011 (-9.91%)
-0.0011 (-9.91%)
Upgrade to Real-Time
Market Closed
Low
0.0073
High
0.14
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CurAegis Technologies Inc (PK) | CRGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -9.91% | 0.01 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0081 | 0.0076 | 0.01185 | 0.01 | 0.0111 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0081 | 0.0136 | 0.0055 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 41,185 | $ 0.010099 | $ 416 | - | 0.0073 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:08 | 1,900 | $ 0.01 | USD |
CurAegis Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 514.53k | 51.45M | 45.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.41k | $ - | 0.00% | - | - |
CurAegis Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0151 | 0.0073 | 0.0089726 | 157,951 | 0.00 | 0.0% |
| 1 Month | 0.01245 | 0.0189 | 0.0073 | 0.0146748 | 402,137 | -0.00245 | -19.68% |
| 3 Months | 0.03 | 0.0845 | 0.0073 | 0.0281373 | 283,196 | -0.02 | -66.67% |
| 6 Months | 0.0612 | 0.0845 | 0.0073 | 0.0291023 | 160,306 | -0.0512 | -83.66% |
| 1 Year | 0.065 | 0.14 | 0.0073 | 0.0351524 | 102,557 | -0.055 | -84.62% |
| 3 Years | 0.30 | 0.49 | 0.0056 | 0.08375 | 49,881 | -0.29 | -96.67% |
| 5 Years | 0.39 | 1.91 | 0.0056 | 0.1900144 | 36,363 | -0.38 | -97.44% |
CurAegis Technologies (PK) Description
| CurAegis Technologies develops and markets advanced technologies in the areas of power and safety. The Company currently is focusing its commercialization strategies on the following technologies: i) a wearable device, named the myCadian Watch, which measures degradation of alertness, and ii) the Aegis Hydraulic Pump. The myCadian Watch consists of hardware and software that measures multiple metrics in order to establish that a person's ability to perform a task or job appears to be degrading. The Aegis Hydraulic Pump is an innovative hydraulic design, whose goal is to deliver better efficiencies in a package that is smaller and lighter than existing technologies. |
