CRGS

CurAegis Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (PK) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0222 09:30:11
Open Price Low Price High Price Close Price Prev Close
0.0222
more quote information »

CRGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.02390.0180.02069715,6970.004223.33%
1 Month0.022250.027170.01110.01845456,625-0.00005-0.22%
3 Months0.040.0577250.01110.032472465,061-0.0178-44.5%
6 Months0.080.1050.01110.043742853,754-0.0578-72.25%
1 Year0.120.150.01110.054783236,459-0.0978-81.5%
3 Years0.310.490.00560.143742228,453-0.2878-92.84%
5 Years0.551.910.00560.289987223,391-0.5278-95.96%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.0222 0.00 0.0% 0.0222 0.0222 0.0222 0
Jan 13 2021 0.0222 -0.0017 -7.11% 0.0239 0.0239 0.0222 6,340
Jan 12 2021 0.0239 0.0019 8.64% 0.0239 0.0239 0.0239 10,000
Jan 11 2021 0.022 0.002 10.0% 0.0239 0.0239 0.0201 11,816
Jan 08 2021 0.02 0.002 11.11% 0.018 0.0239 0.018 20,430
Jan 07 2021 0.018 -0.0058 -24.37% 0.02003 0.02003 0.018 9,450
Jan 06 2021 0.0238 0.00 0.0% 0.01974 0.0238 0.018 9,350
Jan 05 2021 0.0238 0.0028 13.33% 0.0209 0.0238 0.0209 4,000
Jan 04 2021 0.021 0.0029 16.02% 0.0111 0.0238 0.0111 2,475
Dec 31 2020 0.0181 0.00 0.0% 0.018 0.0239 0.018 133,560
Dec 30 2020 0.0181 0.0006 3.43% 0.0215 0.0239 0.018 132,914
Dec 29 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.015 54,607
Dec 28 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.015 8,150
Dec 24 2020 0.0175 -0.0025 -12.5% 0.0175 0.0249 0.0175 35,550
Dec 23 2020 0.02 0.0025 14.29% 0.02695 0.02695 0.0175 24,552
Dec 22 2020 0.0175 -0.0031 -15.05% 0.0206 0.0248 0.01295 536,823
Dec 21 2020 0.0206 -0.0044 -17.6% 0.0211 0.02717 0.0201 28,088
Dec 18 2020 0.025 0.00 0.0% 0.02225 0.025 0.02225 43,100
Dec 17 2020 0.025 0.00 0.0% 0.02865 0.02865 0.021295 31,316
Dec 16 2020 0.025 -0.0058 -18.83% 0.0211 0.0284 0.02 177,978
Dec 15 2020 0.0308 0.00 0.0% 0.0308 0.0308 0.0308 0
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.