CRGS

CurAegis Technologies (CE) Historical Data

CRGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600
Jan 17 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,004
Jan 13 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,000
Jan 10 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 125,043
Jan 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Jan 05 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Dec 31 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,500
Dec 30 2021 0.0001 0.00009 900.0% 0.00001 0.0001 0.00001 170,516
Dec 29 2021 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 3,000
Dec 28 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 24 2021 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Dec 23 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 26,300
Dec 22 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 130,000
Dec 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 20 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 462,367
Dec 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000
Dec 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 20,000
Dec 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 07 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 06 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 03 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 03 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,000
Dec 02 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 25 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,000
Nov 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 60,000
Nov 17 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 12 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 10,000
Nov 10 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 9,333
Oct 27 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 50,000
Oct 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 293,500
Oct 21 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.