Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CurAegis Technologies Inc (CE) | CRGS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
CRGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 24,667 | 0.00 | 0.0% |
| 3 Months | 0.0003 | 0.00165 | 0.000001 | 0.0004499 | 57,058 | -0.0003 | -99.67% |
| 6 Months | 0.0105 | 0.0166 | 0.000001 | 0.0054601 | 129,454 | -0.0105 | -99.99% |
| 1 Year | 0.0351 | 0.0845 | 0.000001 | 0.0191874 | 166,272 | -0.0351 | -100.0% |
| 3 Years | 0.24 | 0.30 | 0.000001 | 0.0386117 | 70,411 | -0.24 | -100.0% |
| 5 Years | 0.665 | 1.91 | 0.000001 | 0.1317662 | 49,922 | -0.665 | -100.0% |
CRGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 5,000 |
| Dec 02 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Dec 01 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 30 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 29 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 26 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 24 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 23 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 4,000 |
| Nov 22 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 19 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 18 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.0001 | 0.000001 | 60,000 |
| Nov 17 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 16 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 15 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 12 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 11 2021 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 10,000 |
| Nov 10 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 09 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 08 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 05 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 04 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
