1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CurAegis Technologies Inc (CE) (CRGS)
  7. Historical

CRGS

CurAegis Technologies (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (CE) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

CRGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00014,8750.000.0%
1 Month0.00010.00010.00010.00016,6880.000.0%
3 Months0.00010.0040.00010.00018728,4710.000.0%
6 Months0.00010.0040.0000010.000111222,7650.000.0%
1 Year0.00220.010.0000010.002571768,461-0.0021-95.45%
3 Years0.10050.150.0000010.029160481,896-0.1004-99.9%
5 Years0.7050.750.0000010.075917853,926-0.7049-99.99%

CRGS 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Aug 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,875
Aug 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,500
Aug 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now