1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CurAegis Technologies Inc (CE) (CRGS)
  7. Historical

CRGS

CurAegis Technologies (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (CE) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

CRGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000014,0000.000.0%
1 Month0.0000010.00010.0000010.00000124,6670.000.0%
3 Months0.00060.001650.0000010.000448954,206-0.0006-99.83%
6 Months0.010.01660.0000010.0055047127,401-0.01-99.99%
1 Year0.04990.08450.0000010.0192326166,468-0.0499-100.0%
3 Years0.26640.300.0000010.038609870,606-0.2664-100.0%
5 Years0.601.910.0000010.132472149,905-0.60-100.0%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,000
Nov 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 60,000
Nov 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 12 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 10,000
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.