CUEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
Apr 23 2024 | 0.232 | 0.0009 | 0.39% | 0.3065 | 0.3065 | 0.232 | 1,780 |
Apr 22 2024 | 0.2311 | -0.0489 | -17.46% | 0.26555 | 0.30 | 0.2311 | 1,831 |
Apr 19 2024 | 0.28 | 0.0489 | 21.16% | 0.232 | 0.28 | 0.232 | 3,818 |
Apr 18 2024 | 0.2311 | -0.0689 | -22.97% | 0.281 | 0.281 | 0.2311 | 5,468 |
Apr 17 2024 | 0.30 | 0.019 | 6.76% | 0.30 | 0.30 | 0.30 | 521 |
Apr 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.331 | 0.281 | 1,088 |
Apr 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
Apr 11 2024 | 0.281 | 0.00 | 0.00% | 0.30 | 0.30 | 0.281 | 573 |
Apr 10 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 798 |
Apr 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 245 |
Apr 08 2024 | 0.281 | -0.004 | -1.40% | 0.281 | 0.281 | 0.281 | 539 |
Apr 05 2024 | 0.285 | -0.065 | -18.57% | 0.33 | 0.33 | 0.281 | 4,051 |
Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 311 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 02 2024 | 0.35 | 0.05 | 16.67% | 0.30635 | 0.43 | 0.30635 | 1,370 |
Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 33,349 |
Mar 28 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 145 |
Mar 27 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 267 |
Mar 26 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.32 | 0.30 | 555 |
Mar 25 2024 | 0.31 | -0.02 | -6.06% | 0.30 | 0.3147 | 0.30 | 718 |
Mar 22 2024 | 0.33 | 0.03 | 10.00% | 0.51 | 0.51 | 0.30 | 7,269 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 20 2024 | 0.30 | -0.05 | -14.29% | 0.3251 | 0.35 | 0.30 | 1,059 |
Mar 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 18 2024 | 0.35 | -0.06005 | -14.64% | 0.4097 | 0.4097 | 0.3002 | 1,158 |
Mar 15 2024 | 0.41005 | 0.00005 | 0.01% | 0.41005 | 0.41005 | 0.41005 | 245 |
Mar 14 2024 | 0.41 | 0.11 | 36.67% | 0.405 | 0.41 | 0.405 | 952 |
Mar 13 2024 | 0.30 | 0.0188 | 6.69% | 0.30 | 0.5099 | 0.30 | 8,485 |
Mar 12 2024 | 0.2812 | -0.1688 | -37.51% | 0.29 | 0.45 | 0.2811 | 940 |
Mar 11 2024 | 0.45 | -0.005 | -1.10% | 0.434 | 0.511015 | 0.281 | 12,057 |
Mar 08 2024 | 0.455 | 0.035 | 8.33% | 0.2755 | 0.455 | 0.2755 | 549 |
Mar 07 2024 | 0.42 | 0.08 | 23.53% | 0.42 | 0.42 | 0.2533 | 57,105 |
Mar 06 2024 | 0.34 | -0.07 | -17.07% | 0.32 | 0.39 | 0.32 | 5,057 |
Mar 05 2024 | 0.41 | 0.0883 | 27.45% | 0.3344 | 0.41 | 0.32 | 1,018 |
Mar 04 2024 | 0.3217 | 0.00 | 0.00% | 0.3217 | 0.3217 | 0.3217 | 746 |
Mar 01 2024 | 0.3217 | -0.01548 | -4.59% | 0.35 | 0.38585 | 0.3217 | 1,943 |
Feb 29 2024 | 0.337184 | -0.08232 | -19.62% | 0.3218 | 0.459 | 0.3218 | 1,004 |
Feb 28 2024 | 0.4195 | 0.00 | 0.00% | 0.4195 | 0.4195 | 0.4195 | 0 |
Feb 27 2024 | 0.4195 | -0.0405 | -8.80% | 0.4195 | 0.4195 | 0.3655 | 2,383 |
Feb 26 2024 | 0.46 | 0.14 | 43.75% | 0.32 | 0.4675 | 0.32 | 11,946 |
Feb 23 2024 | 0.32 | -0.04504 | -12.34% | 0.3201 | 0.37 | 0.32 | 2,218 |
Feb 22 2024 | 0.36504 | -0.03996 | -9.87% | 0.4002 | 0.4725 | 0.32 | 7,438 |
Feb 21 2024 | 0.405 | -0.0375 | -8.47% | 0.405 | 0.46005 | 0.4002 | 1,497 |
Feb 20 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.4425 | 0 |
Feb 16 2024 | 0.4425 | 0.0423 | 10.57% | 0.4002 | 0.53 | 0.4002 | 2,633 |
Feb 15 2024 | 0.4002 | 0.0001 | 0.02% | 0.4002 | 0.4402 | 0.4002 | 3,996 |
Feb 14 2024 | 0.4001 | -0.09513 | -19.21% | 0.4001 | 0.4001 | 0.4001 | 241 |
Feb 13 2024 | 0.49523 | 0.07523 | 17.91% | 0.4548 | 0.49523 | 0.42 | 2,109 |
Feb 12 2024 | 0.42 | -0.02541 | -5.70% | 0.42 | 0.421 | 0.42 | 2,151 |
Feb 09 2024 | 0.44541 | 0.02541 | 6.05% | 0.42 | 0.44541 | 0.42 | 592 |
Feb 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 274 |
Feb 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.4548 | 0.42 | 861 |
Feb 06 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.42 | 0.42 | 244 |
Feb 05 2024 | 0.45 | -0.06 | -11.76% | 0.42 | 0.55 | 0.42 | 2,441 |
Feb 02 2024 | 0.51 | 0.03593 | 7.58% | 0.44 | 0.555025 | 0.42 | 7,667 |
Feb 01 2024 | 0.47407 | 0.04307 | 9.99% | 0.43 | 0.50 | 0.42 | 3,489 |
Jan 31 2024 | 0.431 | -0.184 | -29.92% | 0.60 | 0.60 | 0.431 | 8,076 |
Jan 30 2024 | 0.615 | 0.155 | 33.70% | 0.46 | 0.6188 | 0.45 | 4,587 |
Jan 29 2024 | 0.46 | -0.21 | -31.34% | 0.56 | 0.56 | 0.46 | 822 |
Jan 26 2024 | 0.67 | -0.048 | -6.69% | 0.67 | 0.7099 | 0.46 | 43,707 |