Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
CIVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002007 | 994,067 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001868 | 1,168,302 | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001317 | 1,860,992 | 0.0001 | 100.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.0002161 | 4,236,412 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002585 | 3,022,525 | -0.0001 | -33.33% |
| 3 Years | 0.0017 | 0.0136 | 0.0001 | 0.0039561 | 9,940,332 | -0.0015 | -88.24% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031068 | 11,145,004 | 0.0002 | 19,900.00% |
CIVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 0.0001 | 1,251,000 |
| Apr 15 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 21,200 |
| Apr 12 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,710,000 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 22,199 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,600 |
| Apr 04 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 2,521,200 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 27 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0.0001 | 2,313,120 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
| Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
