Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Csl Ltd (QX) | CSLLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0955 | -0.11% | 86.8225 | 16:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.975 | 85.975 | 87.10 | 86.8225 | 86.918 |
CSLLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 86.8225 | -0.10 | -0.11% | 85.975 | 87.10 | 85.975 | 52,232 |
| Apr 18 2024 | 86.918 | -1.04 | -1.18% | 86.795 | 88.21 | 86.795 | 59,588 |
| Apr 17 2024 | 87.96 | 0.13 | 0.15% | 87.875 | 88.25 | 87.43 | 44,743 |
| Apr 16 2024 | 87.83 | -1.67 | -1.87% | 87.85 | 88.288 | 87.30 | 48,029 |
| Apr 15 2024 | 89.50 | -2.01 | -2.20% | 91.68 | 91.68 | 89.37 | 44,249 |
| Apr 12 2024 | 91.51 | 0.02 | 0.02% | 91.46 | 91.51 | 90.83 | 17,628 |
| Apr 11 2024 | 91.492 | -0.51 | -0.55% | 92.18 | 92.18 | 90.56 | 24,813 |
| Apr 10 2024 | 92.00 | -0.91 | -0.98% | 91.79 | 94.33 | 91.75 | 19,515 |
| Apr 09 2024 | 92.91 | -0.17 | -0.18% | 93.11 | 93.21 | 92.39 | 23,547 |
| Apr 08 2024 | 93.08 | 0.79 | 0.85% | 91.32 | 93.09 | 91.32 | 26,495 |
| Apr 05 2024 | 92.294 | -0.28 | -0.30% | 92.55 | 92.55 | 91.90 | 33,358 |
| Apr 04 2024 | 92.57 | -0.15 | -0.16% | 93.326 | 93.706 | 92.40 | 31,067 |
| Apr 03 2024 | 92.72 | -0.41 | -0.44% | 93.06 | 93.06 | 92.00 | 45,593 |
| Apr 02 2024 | 93.13 | -0.37 | -0.40% | 93.641 | 94.39 | 92.73 | 42,959 |
| Apr 01 2024 | 93.50 | -0.79 | -0.84% | 94.39 | 94.39 | 91.45 | 21,695 |
| Mar 28 2024 | 94.29 | 0.41 | 0.44% | 95.83 | 95.83 | 91.79 | 22,690 |
| Mar 27 2024 | 93.88 | 1.57 | 1.70% | 95.711 | 95.711 | 93.37 | 34,522 |
| Mar 26 2024 | 92.31 | -0.06 | -0.06% | 95.02 | 95.02 | 90.60 | 50,028 |
| Mar 25 2024 | 92.37 | 0.89 | 0.97% | 92.9795 | 92.9795 | 92.37 | 31,832 |
| Mar 22 2024 | 91.48 | 0.80 | 0.88% | 91.68 | 93.90 | 91.45 | 20,270 |
| Mar 21 2024 | 90.68 | -1.31 | -1.42% | 91.00 | 91.169 | 90.68 | 20,452 |
| Mar 20 2024 | 91.99 | 0.93 | 1.02% | 91.80 | 92.13 | 90.62 | 27,247 |
