Volume | 12,704,433 |
|
|||||
News | - | ||||||
Day High | 0.00213 | Low High |
|||||
Day Low | 0.00175 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.00175 | 0.00213 | 0.002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
114 | 12,704,433 | $ 0.001982 | $ 25,178 | - | 0.0006 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:15 | 6,130 | $ 0.0018 | USD |
Crypto (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.00213 | 0.0015 | 0.0017923 | 19,723,496 | 0.0001 | 5.88% |
1 Month | 0.0014 | 0.0037 | 0.0012 | 0.002204 | 57,035,920 | 0.0004 | 28.57% |
3 Months | 0.002 | 0.0037 | 0.0008 | 0.0018216 | 46,731,886 | -0.0002 | -10.00% |
6 Months | 0.0011 | 0.0181 | 0.0006 | 0.002036 | 33,521,099 | 0.0007 | 63.64% |
1 Year | 0.21 | 0.27 | 0.0006 | 0.0021469 | 18,624,632 | -0.2082 | -99.14% |
3 Years | 2.75 | 5.74 | 0.0006 | 0.0068859 | 6,278,919 | -2.75 | -99.93% |
5 Years | 1.05 | 75.00 | 0.0006 | 0.0084998 | 5,503,267 | -1.05 | -99.83% |