ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRCW Crypto Company (PK)

0.0018
-0.0002 (-10.00%)
Last Updated: 15:03:15
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,704,433
Bid Price 0.0018
Ask Price 0.0019
News -
Day High 0.00213

Low
0.0006

52 Week Range

High
0.27

Day Low 0.00175
Company Name Stock Ticker Symbol Market Type
Crypto Company (PK) CRCW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -10.00% 0.0018 15:03:15
Open Price Low Price High Price Close Price Prev Close
0.0021 0.00175 0.00213 0.002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
114 12,704,433 $ 0.001982 $ 25,178 - 0.0006 - 0.27
Last Trade Time Type Quantity Stock Price Currency
15:03:15 6,130 $ 0.0018 USD

Crypto (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRCW Message Board. Create One! See More Posts on CRCW Message Board See More Message Board Posts

Historical CRCW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.002130.00150.001792319,723,4960.00015.88%
1 Month0.00140.00370.00120.00220457,035,9200.000428.57%
3 Months0.0020.00370.00080.001821646,731,886-0.0002-10.00%
6 Months0.00110.01810.00060.00203633,521,0990.000763.64%
1 Year0.210.270.00060.002146918,624,632-0.2082-99.14%
3 Years2.755.740.00060.00688596,278,919-2.75-99.93%
5 Years1.0575.000.00060.00849985,503,267-1.05-99.83%

Your Recent History

Delayed Upgrade Clock