Creo Medical Group Ltd (PK) (CMEOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| 4 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| 12 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| 26 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| 52 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| 156 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| 260 | 0 | 0 | 0.185 | 0.185 | 0.185 | 10000 | 0.185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608760 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740522360 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740435960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740176760 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740090360 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
