Creative Medical Technology Historical Data - CELZ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings, Inc. (QB) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0003 0.00 0.00 0.00 0.0003 19:00:00
more quote information »

CELZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.000250.000326934,716,408-0.0001-25.0%
1 Month0.00060.00060.000250.000421529,950,321-0.0003-50.0%
3 Months0.00140.00260.000250.001024853,586,215-0.0011-78.57%
6 Months0.00790.00850.000250.001564535,907,650-0.0076-96.2%
1 Year0.01150.02090.000250.003192222,627,721-0.0112-97.39%
3 Years0.4640.700.000250.010506618,195,498-0.4637-99.94%
5 Years0.0110.700.000250.010507117,795,336-0.0107-97.27%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 132,957,803
Nov 18 2019 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 11,151,937
Nov 15 2019 0.0004 0.00 0.0% 0.00039 0.0004 0.0003 16,987,081
Nov 14 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 6,345,197
Nov 13 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 6,140,022
Nov 12 2019 0.0005 0.00011 28.21% 0.0004 0.0005 0.0003 49,959,744
Nov 11 2019 0.00039 -0.00001 -2.5% 0.0004 0.0004 0.0003 19,913,213
Nov 08 2019 0.0004 0.00001 2.56% 0.0003 0.0004 0.0003 6,773,041
Nov 07 2019 0.00039 -0.00001 -2.5% 0.0004 0.0004 0.0003 41,431,335
Nov 06 2019 0.0004 0.00 0.0% 0.0005 0.0005 0.00035 70,986,469
Nov 05 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 14,887,929
Nov 04 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 8,546,818
Nov 01 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 7,524,924
Oct 31 2019 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 12,362,500
Oct 30 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 16,004,750
Oct 29 2019 0.0004 -0.00009 -18.87% 0.0005 0.0006 0.0004 24,560,428
Oct 28 2019 0.000493 -0.00001 -1.4% 0.0006 0.0006 0.0004 111,539,670
Oct 25 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 5,649,216
Oct 24 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 9,712,669
Oct 23 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 25,571,667
Oct 22 2019 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 48,639,423
Oct 21 2019 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 116,276,063
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.