Creative Medical Technol... (PK) Historical Data - CELZ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc (PK) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -12.2% 0.0036 0.0035 0.0039 0.0037 0.0041 16:00:29
more quote information »

CELZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00550.00350.004158910,461,874-0.0014-28.0%
1 Month0.006740.00850.00320.00489828,746,830-0.00314-46.59%
3 Months0.0350.0350.0020.00762037,957,910-0.0314-89.71%
6 Months0.0450.1050.0020.043422721,303,141-0.0414-92.0%
1 Year0.841.080.0020.154235429,355,492-0.8364-99.57%
3 Years60.0082.500.0021.2519,289,915-60.00-99.99%
5 Years1.65105.000.0021.2518,593,417-1.65-99.78%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.0036 -0.0005 -12.2% 0.0037 0.0039 0.0035 5,956,687
May 26 2020 0.0041 0.0001 2.5% 0.004 0.0042 0.0038 10,455,615
May 22 2020 0.004 -0.0002 -4.76% 0.0041 0.004375 0.0038 8,552,599
May 21 2020 0.0042 -0.0002 -4.55% 0.0047 0.0052 0.004 17,663,070
May 20 2020 0.0044 -0.0007 -13.73% 0.005 0.0055 0.0042 5,176,210
May 19 2020 0.0051 0.0011 27.5% 0.004 0.0063 0.0037 16,317,599
May 18 2020 0.004 -0.00145 -26.61% 0.00464 0.0049 0.003865 14,974,084
May 15 2020 0.00545 -0.00093 -14.51% 0.0063 0.0064 0.005 3,005,980
May 14 2020 0.006375 -0.00063 -8.93% 0.0072 0.0085 0.0059 14,136,841
May 13 2020 0.007 0.002 40.0% 0.0049 0.0075 0.00445 12,182,965
May 12 2020 0.005 0.0002 4.17% 0.0041 0.006 0.0041 7,137,707
May 11 2020 0.0048 0.00023 5.03% 0.0045 0.005 0.0038 6,407,445
May 08 2020 0.00457 0.00017 3.86% 0.00395 0.0057 0.0038 9,592,551
May 07 2020 0.0044 0.0004 10.0% 0.0039 0.004875 0.0033 10,460,537
May 06 2020 0.004 0.00 0.0% 0.0039 0.004 0.0032 6,571,489
May 05 2020 0.004 -0.0011 -21.57% 0.00505 0.00505 0.00375 8,632,134
May 04 2020 0.0051 -0.0019 -27.14% 0.007 0.007 0.00475 8,404,841
May 01 2020 0.007 0.00 0.0% 0.0074 0.0077 0.0064 1,360,932
Apr 30 2020 0.007 0.0002 2.94% 0.0062 0.0072 0.006 2,535,029
Apr 29 2020 0.0068 -0.00078 -10.23% 0.00674 0.0082 0.006 2,622,142
Apr 28 2020 0.007575 -0.00143 -15.83% 0.008 0.009 0.0069 7,406,803
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.