CELZ

Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc (PK) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 06:13:21
Open Price Low Price High Price Close Price Previous Close
0.0015
more quote information »

CELZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.00130.00142617,452,951-0.0001-6.25%
1 Month0.00180.00220.00130.001634514,137,551-0.0003-16.67%
3 Months0.00310.003850.00130.002320712,576,882-0.0016-51.61%
6 Months0.00370.00890.00130.003548313,413,287-0.0022-59.46%
1 Year0.0450.1050.00130.026672316,681,817-0.0435-96.67%
3 Years6.40510.500.00131.1220,256,910-6.40-99.98%
5 Years1.65105.000.00131.1217,977,841-1.65-99.91%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0015 0.0001 7.14% 0.0015 0.0016 0.0014 9,963,646
Nov 24 2020 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.0014 15,633,129
Nov 23 2020 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 8,153,283
Nov 20 2020 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0013 36,061,745
Nov 19 2020 0.0015 -0.0001 -6.25% 0.0016 0.001825 0.0015 12,965,030
Nov 18 2020 0.0016 -0.0003 -15.79% 0.002 0.002 0.0016 10,124,846
Nov 17 2020 0.0019 0.0003 18.75% 0.00175 0.0022 0.0016 19,173,635
Nov 16 2020 0.0016 0.0001 6.67% 0.0015 0.0018 0.0015 8,296,956
Nov 13 2020 0.0015 -0.0002 -11.76% 0.0017 0.0018 0.0015 7,275,044
Nov 12 2020 0.0017 -0.00005 -2.86% 0.0018 0.0018 0.0015 15,118,263
Nov 11 2020 0.00175 0.00025 16.67% 0.0016 0.0018 0.0015 9,057,539
Nov 10 2020 0.0015 0.00 0.0% 0.00145 0.00165 0.0013 13,417,121
Nov 09 2020 0.0015 -0.0001 -6.25% 0.0018 0.0018 0.0014 18,830,204
Nov 06 2020 0.0016 -0.00013 -7.25% 0.0018 0.002 0.0015 19,098,063
Nov 05 2020 0.001725 -0.00018 -9.21% 0.0019 0.0019 0.0015 21,406,339
Nov 04 2020 0.0019 -0.00008 -3.8% 0.002 0.002 0.0017 11,429,825
Nov 03 2020 0.001975 -0.00003 -1.25% 0.0021 0.0022 0.0018 6,305,408
Nov 02 2020 0.002 0.0001 5.26% 0.0018 0.0022 0.0016 16,829,334
Oct 30 2020 0.0019 -0.00005 -2.56% 0.0018 0.0021 0.0017 9,474,058
Oct 29 2020 0.00195 -0.00005 -2.5% 0.0022 0.0023 0.0016 20,356,751
Oct 28 2020 0.002 0.00 0.0% 0.0023 0.0023 0.002 4,664,269
Oct 27 2020 0.002 0.00 0.0% 0.002 0.0021 0.0019 4,174,602
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.