CELZ

Creative Medical Technol... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc (PK) CELZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -3.75% 0.0385 16:09:26
Open Price Low Price High Price Close Price Prev Close
0.04 0.038 0.0419 0.0385 0.04
more quote information »

CELZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03570.04190.03450.03809847,063,6230.00287.84%
1 Month0.03090.0430.02680.03720939,661,9690.007624.6%
3 Months0.03410.06190.0240.040849212,556,7270.004412.9%
6 Months0.00380.2130.00240.033956940,885,3850.0347913.16%
1 Year0.00590.2130.00130.023420931,042,8610.0326552.54%
3 Years3.22510.500.00130.559511623,735,734-3.19-98.81%
5 Years49.50105.000.00130.782732521,903,435-49.46-99.92%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0385 -0.0015 -3.75% 0.04 0.0419 0.038 7,925,784
Jun 17 2021 0.04 0.0025 6.67% 0.0375 0.04 0.0361 7,621,119
Jun 16 2021 0.0375 0.001 2.74% 0.04 0.04 0.03475 4,476,884
Jun 15 2021 0.0365 -0.0007 -1.88% 0.039 0.04 0.0345 8,060,088
Jun 14 2021 0.0372 -0.0018 -4.62% 0.04 0.04 0.0359 6,998,802
Jun 11 2021 0.039 -0.00016 -0.41% 0.0357 0.04 0.035525 8,161,223
Jun 10 2021 0.03916 0.00016 0.41% 0.04 0.042 0.0359 8,900,969
Jun 09 2021 0.039 0.0057 17.12% 0.0338 0.04 0.0315 11,765,367
Jun 08 2021 0.0333 -0.0022 -6.2% 0.0358 0.0358 0.0311 4,904,226
Jun 07 2021 0.0355 0.002 5.97% 0.038 0.038 0.0317 5,132,461
Jun 04 2021 0.0335 0.001 3.08% 0.03 0.036 0.0268 9,945,777
Jun 03 2021 0.0325 -0.0011 -3.27% 0.032 0.034 0.0306 6,806,010
Jun 02 2021 0.0336 -0.0023 -6.41% 0.0385 0.0385 0.02995 14,214,346
Jun 01 2021 0.0359 -0.0001 -0.28% 0.0375 0.0375 0.0335 6,861,485
May 28 2021 0.036 -0.002 -5.26% 0.038 0.0389 0.032 8,114,712
May 27 2021 0.038 -0.0015 -3.8% 0.0399 0.0405 0.036 8,517,201
May 26 2021 0.0395 -0.00236 -5.63% 0.043 0.043 0.031 11,715,953
May 25 2021 0.041855 0.00231 5.83% 0.042 0.043 0.0391 10,427,040
May 24 2021 0.03955 0.0039 10.94% 0.038 0.042 0.0365 20,257,471
May 21 2021 0.03565 0.00512 16.77% 0.0309 0.04 0.0304 20,696,269
See More Historical Prices »


Your Recent History
USOTC
CELZ
Creative M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.