Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,569 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covestro AG (PK) | CVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.39 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.39 | 49.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,569 | - | 40.28 - 59.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:56 | average | 1,569 | $ 51.3719 | USD |
Covestro (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.37 | 51.37 | 49.35 | 49.39 | 3,430 | -1.98 | -3.85% |
| 1 Month | 51.37 | 51.37 | 49.35 | 49.39 | 3,430 | -1.98 | -3.85% |
| 3 Months | 52.86 | 55.58 | 49.35 | 49.98 | 1,312 | -3.47 | -6.56% |
| 6 Months | 48.63 | 59.85 | 48.63 | 50.93 | 545 | 0.76 | 1.56% |
| 1 Year | 41.208 | 59.85 | 40.28 | 52.99 | 3,183 | 8.18 | 19.86% |
| 3 Years | 68.50 | 71.96 | 27.13 | 46.71 | 2,171 | -19.11 | -27.90% |
| 5 Years | 47.82 | 72.0409 | 26.8264 | 46.48 | 1,883 | 1.57 | 3.28% |
