Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| County Line Energy Corporation (PK) | CYLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00626 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00626 |
CYLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.00626 | 0.0053 | 0.00626 | 49,300 | 0.00066 | 11.79% |
| 1 Month | 0.0055 | 0.00626 | 0.003 | 0.0049039 | 69,075 | 0.00076 | 13.82% |
| 3 Months | 0.004 | 0.00626 | 0.003 | 0.0046347 | 48,062 | 0.00226 | 56.50% |
| 6 Months | 0.0022 | 0.00626 | 0.0016 | 0.0039959 | 39,266 | 0.00406 | 184.55% |
| 1 Year | 0.00855 | 0.010875 | 0.0015 | 0.0047921 | 41,905 | -0.00229 | -26.78% |
| 3 Years | 0.0762 | 0.0989 | 0.0015 | 0.0286911 | 68,289 | -0.06994 | -91.78% |
| 5 Years | 0.06 | 0.455 | 0.0015 | 0.0967215 | 117,594 | -0.05374 | -89.57% |
CYLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00626 | 0.00 | 0.00% | 0.00578 | 0.00626 | 0.00578 | 400 |
| Apr 17 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
| Apr 16 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
| Apr 15 2024 | 0.00626 | 0.00066 | 11.79% | 0.0056 | 0.00626 | 0.0053 | 98,199 |
| Apr 12 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 11 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 10 2024 | 0.0056 | 0.00157 | 38.96% | 0.00487 | 0.0056 | 0.00487 | 205,000 |
| Apr 09 2024 | 0.00403 | -0.00097 | -19.40% | 0.0055 | 0.0055 | 0.00403 | 313,100 |
| Apr 08 2024 | 0.005 | 0.00038 | 8.23% | 0.005 | 0.005 | 0.005 | 100 |
| Apr 05 2024 | 0.00462 | 0.00 | 0.00% | 0.00462 | 0.00462 | 0.00462 | 0 |
| Apr 04 2024 | 0.00462 | 0.00022 | 5.00% | 0.00478 | 0.00478 | 0.00382 | 1,985 |
| Apr 03 2024 | 0.0044 | -0.0011 | -20.00% | 0.00478 | 0.0055 | 0.0031 | 40,760 |
| Apr 02 2024 | 0.0055 | 0.0006 | 12.24% | 0.00485 | 0.0055 | 0.003 | 30,900 |
| Apr 01 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 28 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 27 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 26 2024 | 0.0049 | 0.0006 | 13.95% | 0.0049 | 0.0049 | 0.0049 | 101 |
| Mar 25 2024 | 0.0043 | -0.0005 | -10.42% | 0.0055 | 0.0055 | 0.0043 | 200 |
| Mar 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Mar 21 2024 | 0.0048 | -0.0007 | -12.73% | 0.0048 | 0.0048 | 0.0048 | 3,810 |
| Mar 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 19 2024 | 0.0055 | 0.00045 | 8.91% | 0.004 | 0.0055 | 0.004 | 211,127 |
