0.279
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosco Internationall Holdings Ltd (PK) | CHDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.279 | 0.00 | 0.00 | 0.00 | 0.279 | 10:25:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.283 | 0.305 | 0.022 | 7.21% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 176,000 | 41,106 | 0.243 - 0.373 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:04:59 | formt | 176,000 | $ 0.2932 | USD |
Cosco Internationall (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 422.34M | 1.51B | $ 36.45M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 360.59k | $ - | 0.00% | - | - |
Cosco Internationall (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHDGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.300004 | 0.300004 | 0.279 | 0.2869417 | 124,667 | -0.021 | -7.0% |
| 1 Month | 0.2965 | 0.3075 | 0.279 | 0.2869061 | 71,335 | -0.0175 | -5.9% |
| 3 Months | 0.25 | 0.344 | 0.244 | 0.2687993 | 64,246 | 0.029 | 11.6% |
| 6 Months | 0.2913 | 0.344 | 0.243 | 0.2656156 | 45,404 | -0.0123 | -4.22% |
| 1 Year | 0.354 | 0.373 | 0.243 | 0.283917 | 38,935 | -0.075 | -21.19% |
| 3 Years | 0.45 | 0.469 | 0.243 | 0.3572889 | 36,361 | -0.171 | -38.0% |
| 5 Years | 0.43 | 0.74 | 0.011 | 0.378888 | 29,752 | -0.151 | -35.12% |
Cosco Internationall (PK) Description
| The Company is a subsidiary of COSCO (Hong Kong) Group Limited, which is a wholly owned subsidiary of COSCO. COSCO Group is a diversified and multinational conglomerate focusing mainly on shipping, logistics and shipbuilding and ship repairing businesses with a leading position in the world. |
