Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,169 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping International Hong Kong Company Ltd (PK) | CHDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 8.54% | 0.445 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.445 | 0.445 | 0.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,169 | $ 0.445 | $ 520 | - | 0.30 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:41 | 50 | $ 0.46445 | USD |
Cosco Shipping Internati... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHDGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.445 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.445 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.40565 | 0.445 | 0.405 | 0.4071739 | 2,300 | 0.03935 | 9.70% |
| 6 Months | 0.36 | 0.445 | 0.36 | 0.4018381 | 2,278 | 0.085 | 23.61% |
| 1 Year | 0.35 | 0.445 | 0.30 | 0.3804586 | 34,786 | 0.095 | 27.14% |
| 3 Years | 0.343 | 0.445 | 0.246 | 0.330847 | 21,916 | 0.102 | 29.74% |
| 5 Years | 0.3335 | 0.445 | 0.222 | 0.2949568 | 29,185 | 0.1115 | 33.43% |
