ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      89.315
      3.36%
      Bitcoin
      61,353.07
      -3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Corporate Universe Inc (CE) (COUV)

      7. Corporate Universe Inc (CE) (COUV) Historical

      COUV Corporate Universe Inc (CE)

      0.003
      0.0025 (500.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      COUV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.003 0.0025 500.00% 0.001 0.003 0.001 104,743
      Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 15 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 59,025
      Apr 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,000
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 28,191
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,500
      Apr 08 2024 0.0001 -0.0003 -75.00% 0.000001 0.01 0.000001 237,000
      Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 03 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 5,818
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 13,123
      Apr 01 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 20,800
      Mar 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 26,080
      Mar 27 2024 0.0003 -0.0003 -50.01% 0.0006 0.0006 0.0001 645,823
      Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,600
      Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 111,870
      Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 31,000
      Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,250
      Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 250
      Mar 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 150
      Mar 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
      Mar 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 19,310
      Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 43,000
      Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,384
      Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 300,489
      Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 625
      Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 53,067
      Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 13,750
      Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 11,834
      Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 235,979
      Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,230
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 7,000
      Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 22,500
      Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,190
      Feb 26 2024 0.0006 0.00 0.00% 0.0006 0.0016 0.0006 78,024
      Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 26,310
      Feb 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 13,024
      Feb 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,230
      Feb 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,500
      Feb 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 29,600
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,470
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,044
      Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,000
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 12,600
      Feb 08 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 91,800
      Feb 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 35,543
      Feb 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,100
      Feb 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 53,332
      Feb 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 2,700
      Feb 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,400
      Jan 31 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 5,150
      Jan 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,000
      Jan 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 9,200
      Jan 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 21,600
      Jan 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,000
      Jan 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jan 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 57,250
      Jan 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 6,185

      Your Recent History

      USOTC
      COUV
      Corporate Universe (CE)
      Delayed Upgrade Clock