COUV

Corporate Universe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Corporate Universe Inc (PK) COUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00046 -2.94% 0.01519 15:33:58
Open Price Low Price High Price Close Price Previous Close
0.0165 0.0136 0.0165 0.01565
more quote information »

COUV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01880.020.01230.01566829,584,122-0.00361-19.2%
1 Month0.014990.020.00660.01304386,615,8870.00021.33%
3 Months0.00290.02720.00230.01488777,122,9300.01229423.79%
6 Months0.001450.02720.00130.01043085,255,5980.01374947.59%
1 Year0.00080.02720.00030.00964214,011,8740.014391,798.75%
3 Years0.00040.02720.00020.00913043,283,8840.014793,697.5%
5 Years0.00020.02720.00010.0088223,076,8500.014997,495.0%

COUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.01565 0.0022 16.36% 0.0139 0.0163 0.0123 10,037,151
Dec 01 2020 0.01345 -0.00635 -32.07% 0.0195 0.0196 0.013 17,751,459
Nov 30 2020 0.0198 0.0009 4.76% 0.02 0.02 0.0133 6,078,751
Nov 27 2020 0.0189 0.00145 8.31% 0.0188 0.0198 0.013 4,469,126
Nov 25 2020 0.01745 0.00245 16.33% 0.0159 0.0185 0.0125 9,830,233
Nov 24 2020 0.015 0.0031 26.05% 0.0134 0.016 0.0113 6,883,733
Nov 23 2020 0.0119 -0.0006 -4.8% 0.0123 0.0134 0.0101 3,568,364
Nov 20 2020 0.0125 0.0004 3.31% 0.0118 0.0148 0.011 5,150,333
Nov 19 2020 0.0121 -0.0027 -18.24% 0.01445 0.0148 0.011 6,699,402
Nov 18 2020 0.0148 0.0044 42.31% 0.0106 0.0158 0.0092 9,484,645
Nov 17 2020 0.0104 0.0019 22.35% 0.0082 0.0104 0.00805 2,368,100
Nov 16 2020 0.0085 -0.0022 -20.56% 0.0091 0.0109 0.0082 1,088,147
Nov 13 2020 0.0107 -0.0001 -0.93% 0.0104 0.011 0.0085 1,587,093
Nov 12 2020 0.0108 0.0015 16.13% 0.0091 0.0109 0.0071 4,972,534
Nov 11 2020 0.0093 0.0008 9.41% 0.0094 0.0094 0.0066 5,733,678
Nov 10 2020 0.0085 0.0001 1.19% 0.0084 0.0113 0.0076 4,338,775
Nov 09 2020 0.0084 0.0004 5.0% 0.0104 0.0104 0.0082 3,242,785
Nov 06 2020 0.008 -0.0055 -40.74% 0.014 0.014 0.0073 16,135,680
Nov 05 2020 0.0135 -0.0022 -14.01% 0.01499 0.01675 0.0132 6,281,867
Nov 04 2020 0.0157 -0.0032 -16.93% 0.02 0.0225 0.0152 14,616,752
Nov 03 2020 0.0189 0.0009 5.0% 0.0182 0.02 0.0169 4,899,465
See More Historical Prices »


Your Recent History
USOTC
COUV
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.