COUV

Corporate Universe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Corporate Universe Inc (PK) COUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0004 -17.39% 0.0019 0.0017 0.0023 0.0017 0.0023 10:29:14
more quote information »

COUV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0046750.00570.00170.002602223,482,197-0.00278-59.36%
1 Month0.00270.00570.00170.00277166,327,585-0.0008-29.63%
3 Months0.001150.00570.00090.0026353,310,4320.0007565.22%
6 Months0.00040.00570.00040.00240022,475,1610.0015375.0%
1 Year0.00050.00570.00030.00213091,982,6750.0014280.0%
3 Years0.00030.00570.00020.00201071,695,1320.0016533.33%
5 Years0.00030.00570.00010.00179281,654,6950.0016533.33%

COUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0023 -0.0005 -17.86% 0.0024 0.0033 0.0018 40,367,598
Jul 31 2020 0.0028 -0.0018 -39.13% 0.0042 0.0057 0.0023 52,669,311
Jul 30 2020 0.0046 0.0001 2.22% 0.0037 0.0047 0.0037 870,000
Jul 29 2020 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Jul 28 2020 0.0045 0.00 0.0% 0.004675 0.004675 0.0045 21,880
Jul 27 2020 0.0045 0.0004 9.76% 0.0037 0.0045 0.0035 3,465,000
Jul 24 2020 0.0041 0.00 0.0% 0.0036 0.0041 0.0036 229,475
Jul 23 2020 0.0041 -0.0002 -4.65% 0.0036 0.0041 0.0036 118,950
Jul 22 2020 0.0043 -0.0001 -2.27% 0.00385 0.0044 0.0035 459,400
Jul 21 2020 0.0044 0.0001 2.33% 0.0044 0.0045 0.0038 131,818
Jul 20 2020 0.0043 0.0005 13.16% 0.003 0.0045 0.003 1,306,079
Jul 17 2020 0.0038 0.0005 15.15% 0.003 0.0038 0.003 2,044,000
Jul 16 2020 0.0033 -0.0003 -8.33% 0.003 0.0033 0.003 99,000
Jul 15 2020 0.0036 0.00 0.0% 0.00359 0.0036 0.003 2,290,500
Jul 14 2020 0.0036 0.00 0.0% 0.0032 0.0038 0.0029 797,000
Jul 13 2020 0.0036 0.0003 9.09% 0.003 0.0039 0.003 1,525,927
Jul 10 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Jul 09 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Jul 08 2020 0.0033 0.0001 3.13% 0.0033 0.0033 0.0027 638,000
Jul 07 2020 0.0032 -0.0002 -5.88% 0.0027 0.0032 0.0027 535,000
Jul 06 2020 0.0034 0.0004 13.33% 0.00275 0.0034 0.0027 971,333
See More Historical Prices »


Your Recent History
USOTC
COUV
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.