CoroWare (PK) Historical Data - COWI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CoroWare Inc (PK) COWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000099 -99.0% 0.000001 0.000001 0.000001 0.000001 0.0001 15:12:09
more quote information »

COWI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0000010.000.0000.000.0%
1 Month0.00010.00010.0000010.00008912,715,659-0.0001-99.0%
3 Months0.00010.00010.0000010.00005981,577,859-0.0001-99.0%
6 Months0.000040.00010.0000010.00005761,145,930-0.00004-97.5%
1 Year0.00010.00010.0000010.00004671,196,903-0.0001-99.0%
3 Years0.00010.0010.0000010.00008612,484,693-0.0001-99.0%
5 Years0.00010.0010.0000010.000157625,503,014-0.0001-99.0%

COWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000065 530,000
Mar 26 2020 0.0001 0.00004 53.93% 0.0001 0.0001 0.000065 1,000,000
Mar 25 2020 0.000065 0.00006 6,400.0% 0.000065 0.0001 0.000065 95,000
Mar 24 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,105,000
Mar 23 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 17,515,275
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,000
Mar 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 250,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.