Volume | 5,724,701 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 5,724,701 | $ 0.0001 | $ 572 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:08 | 16,499 | $ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000027 | 19,067,742 | 0.00 | 0.00% |
1 Month | 0.00014 | 0.0002 | 0.000001 | 0.0000328 | 20,041,276 | -0.00004 | -28.57% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001274 | 34,724,038 | 0.00 | 0.00% |
6 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001132 | 34,877,466 | -0.00005 | -33.33% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001416 | 28,495,948 | -0.0001 | -50.00% |
3 Years | 0.00065 | 0.0023 | 0.000001 | 0.0007277 | 76,718,820 | -0.00055 | -84.62% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007774 | 82,875,542 | 0.00 | 0.00% |