
Coretec Group Inc (CE) (CRTG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0006 | 0 | 0 | 0 | CS |
4 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0005 | 8873 | 0.00050097 | CS |
12 | -0.0001 | -14.2857142857 | 0.0007 | 0.039 | 0.0002 | 18933 | 0.00249103 | CS |
26 | -0.0239 | -97.5510204082 | 0.0245 | 0.039 | 0.0001 | 215804 | 0.01459992 | CS |
52 | -0.0264 | -97.7777777778 | 0.027 | 0.039 | 0.0001 | 430472 | 0.01912654 | CS |
156 | -0.0354 | -98.3333333333 | 0.036 | 0.08 | 0.0001 | 412484 | 0.02018096 | CS |
260 | -0.0994 | -99.4 | 0.1 | 0.51 | 0.0001 | 318415 | 0.04184154 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.