
Coretec Group Inc (CE) (CRTG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 9392 | 0.0005 | CS |
4 | 0.0003 | 150 | 0.0002 | 0.0006 | 0.0002 | 21690 | 0.00029893 | CS |
12 | -0.0002 | -28.5714285714 | 0.0007 | 0.039 | 0.0002 | 16664 | 0.00277846 | CS |
26 | -0.0249 | -98.031496063 | 0.0254 | 0.039 | 0.0001 | 284429 | 0.01623453 | CS |
52 | -0.0195 | -97.5 | 0.02 | 0.039 | 0.0001 | 444077 | 0.01936524 | CS |
156 | -0.03595 | -98.6282578875 | 0.03645 | 0.08 | 0.0001 | 411713 | 0.02021573 | CS |
260 | -0.0865 | -99.4252873563 | 0.087 | 0.51 | 0.0001 | 317629 | 0.04197055 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.