ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LVRLF CordovaCann Corporation (QB)

0.0903
0.0445 (97.16%)
Last Updated: 09:30:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 100
Bid Price 0.043
Ask Price 0.051
News -
Day High 0.0903

Low
0.02

52 Week Range

High
0.2464

Day Low 0.0903
Company Name Stock Ticker Symbol Market Type
CordovaCann Corporation (QB) LVRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0445 97.16% 0.0903 09:30:01
Open Price Low Price High Price Close Price Prev Close
0.0903 0.0903 0.0903 0.0458
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 100 $ 0.0903 $ 9 - 0.02 - 0.2464
Last Trade Time Type Quantity Stock Price Currency
09:30:00 100 $ 0.0903 USD

CordovaCann (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LVRLF Message Board. Create One! See More Posts on LVRLF Message Board See More Message Board Posts

Historical LVRLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.052880.09030.043050.049707911,2280.0374270.76%
1 Month0.06660.09270.020.063870352,0290.023735.59%
3 Months0.0620.0950.020.073428146,8300.028345.65%
6 Months0.106250.140.020.085405245,319-0.01595-15.01%
1 Year0.160.24640.020.117820136,667-0.0697-43.56%
3 Years0.325450.40010.020.227344154,149-0.23515-72.25%
5 Years0.590.730.020.231733354,537-0.4997-84.69%

Your Recent History

Delayed Upgrade Clock