Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.0903 | Low High |
|||||
Day Low | 0.0903 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CordovaCann Corporation (QB) | LVRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0903 | 0.0903 | 0.0903 | 0.0458 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 0.0903 | $ 9 | - | 0.02 - 0.2464 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 100 | $ 0.0903 | USD |
CordovaCann (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVRLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05288 | 0.0903 | 0.04305 | 0.0497079 | 11,228 | 0.03742 | 70.76% |
1 Month | 0.0666 | 0.0927 | 0.02 | 0.0638703 | 52,029 | 0.0237 | 35.59% |
3 Months | 0.062 | 0.095 | 0.02 | 0.0734281 | 46,830 | 0.0283 | 45.65% |
6 Months | 0.10625 | 0.14 | 0.02 | 0.0854052 | 45,319 | -0.01595 | -15.01% |
1 Year | 0.16 | 0.2464 | 0.02 | 0.1178201 | 36,667 | -0.0697 | -43.56% |
3 Years | 0.32545 | 0.4001 | 0.02 | 0.2273441 | 54,149 | -0.23515 | -72.25% |
5 Years | 0.59 | 0.73 | 0.02 | 0.2317333 | 54,537 | -0.4997 | -84.69% |