ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.275
      0.06%
      Bitcoin
      64,274.93
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cordoba Minerals Corporation (QB) (CDBMF)

      7. Cordoba Minerals Corporation (QB) (CDBMF) Historical

      CDBMF Cordoba Minerals Corporation (QB)

      0.34468
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CDBMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 23 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 22 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 19 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 18 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 17 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 16 2024 0.34468 0.00 0.00% 0.34468 0.34468 0.34468 0
      Apr 15 2024 0.34468 -0.01432 -3.99% 0.34468 0.34468 0.34468 8,308
      Apr 12 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0
      Apr 11 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0
      Apr 10 2024 0.359 0.07895 28.19% 0.309 0.359 0.309 4,200
      Apr 09 2024 0.28005 0.00 0.00% 0.28005 0.28005 0.28005 0
      Apr 08 2024 0.28005 0.00 0.00% 0.28005 0.28005 0.28005 0
      Apr 05 2024 0.28005 0.00 0.00% 0.28005 0.28005 0.28005 0
      Apr 04 2024 0.28005 -0.00348 -1.23% 0.27522 0.28005 0.27522 15,188
      Apr 03 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Apr 02 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Apr 01 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Mar 28 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Mar 27 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Mar 26 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Mar 25 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Mar 22 2024 0.283525 0.00 0.00% 0.283525 0.283525 0.283525 0
      Mar 21 2024 0.283525 -0.02154 -7.06% 0.283525 0.283525 0.283525 230
      Mar 20 2024 0.30506 0.00 0.00% 0.30506 0.30506 0.30506 0
      Mar 19 2024 0.30506 0.00 0.00% 0.30506 0.30506 0.30506 0
      Mar 18 2024 0.30506 0.02704 9.73% 0.30506 0.30506 0.30506 12,000
      Mar 15 2024 0.27802 0.00 0.00% 0.27802 0.27802 0.27802 0
      Mar 14 2024 0.27802 0.00 0.00% 0.27802 0.27802 0.27802 0
      Mar 13 2024 0.27802 0.00 0.00% 0.27802 0.27802 0.27802 0
      Mar 12 2024 0.27802 0.00 0.00% 0.27802 0.27802 0.27802 0
      Mar 11 2024 0.27802 0.00 0.00% 0.27802 0.27802 0.27802 0
      Mar 08 2024 0.27802 0.00 0.00% 0.27802 0.27802 0.27802 0
      Mar 07 2024 0.27802 0.01412 5.35% 0.27802 0.27802 0.27802 12,000
      Mar 06 2024 0.2639 0.00 0.00% 0.2639 0.2639 0.2639 0
      Mar 05 2024 0.2639 0.00 0.00% 0.2639 0.2639 0.2639 0
      Mar 04 2024 0.2639 0.00 0.00% 0.2639 0.2639 0.2639 0
      Mar 01 2024 0.2639 0.00 0.00% 0.2639 0.2639 0.2639 0
      Feb 29 2024 0.2639 0.00 0.00% 0.2639 0.2639 0.2639 0
      Feb 28 2024 0.2639 -0.00456 -1.70% 0.2639 0.2639 0.2639 7,500
      Feb 27 2024 0.26846 0.00 0.00% 0.26846 0.26846 0.26846 0
      Feb 26 2024 0.26846 0.00 0.00% 0.26846 0.26846 0.26846 0
      Feb 23 2024 0.26846 0.00 0.00% 0.26846 0.26846 0.26846 0
      Feb 22 2024 0.26846 0.00 0.00% 0.26846 0.26846 0.26846 0
      Feb 21 2024 0.26846 -0.0082 -2.96% 0.26846 0.26846 0.26846 10,000
      Feb 20 2024 0.27666 0.00 0.00% 0.27666 0.27666 0.27666 0
      Feb 16 2024 0.27666 0.00 0.00% 0.27666 0.27666 0.27666 0
      Feb 15 2024 0.27666 0.03066 12.46% 0.26938 0.28 0.26938 41,321
      Feb 14 2024 0.246 -0.02644 -9.70% 0.246 0.246 0.246 1,764
      Feb 13 2024 0.27244 0.00 0.00% 0.27244 0.27244 0.27244 0
      Feb 12 2024 0.27244 0.00 0.00% 0.27244 0.27244 0.27244 0
      Feb 09 2024 0.27244 0.00094 0.35% 0.27244 0.27244 0.27244 4,200
      Feb 08 2024 0.2715 -0.0085 -3.04% 0.2715 0.2715 0.2715 288
      Feb 07 2024 0.28 0.00 0.00% 0.28 0.28 0.28 13,080
      Feb 06 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Feb 05 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Feb 02 2024 0.28 -0.0108 -3.71% 0.28 0.28 0.28 3,500
      Feb 01 2024 0.2908 0.00 0.00% 0.2908 0.2908 0.2908 0
      Jan 31 2024 0.2908 -0.0114 -3.77% 0.2908 0.2908 0.2908 8,000
      Jan 30 2024 0.3022 0.02536 9.16% 0.3022 0.3022 0.3022 100
      Jan 29 2024 0.27684 0.00 0.00% 0.27684 0.27684 0.27684 0
      Jan 26 2024 0.27684 0.00 0.00% 0.27684 0.27684 0.27684 0

      Your Recent History

      USOTC
      CDBMF
      Cordoba Minerals (QB)
      Delayed Upgrade Clock