Coral Gold Resources Ltd. (QX) Historical Data - CLHRF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coral Gold Resources Ltd. (QX) CLHRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.3255 0.3255 0.3255 0.3255 0.3255 16:10:12
more quote information »

CLHRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.330.30540.320974115,9810.00551.72%
1 Month0.32070.36270.30540.34047521,6070.00481.5%
3 Months0.2810.3880.28020.347048127,6330.044515.84%
6 Months0.2850.3880.26410.333132419,2930.040514.21%
1 Year0.281340.3880.255610.32167314,7890.0441615.7%
3 Years0.22180.3880.160.283375515,6320.103746.75%
5 Years0.1090.3880.03180.252388115,8710.2165198.62%

CLHRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.3255 0.00 0.0% 0.3255 0.3255 0.3255 9,000
Nov 14 2019 0.3255 0.01963 6.42% 0.3054 0.3255 0.3054 14,000
Nov 13 2019 0.30587 -0.00683 -2.18% 0.3151 0.3151 0.30587 12,500
Nov 12 2019 0.3127 0.00 0.0% 0.3127 0.3127 0.3127 0
Nov 11 2019 0.3127 -0.01275 -3.92% 0.33 0.33 0.3127 3,300
Nov 08 2019 0.32545 -0.00455 -1.38% 0.32 0.32545 0.32 34,125
Nov 07 2019 0.33 0.0015 0.46% 0.3348 0.3348 0.32649 5,600
Nov 06 2019 0.3285 0.0085 2.66% 0.32 0.3285 0.32 10,700
Nov 05 2019 0.32 -0.0087 -2.65% 0.32 0.347 0.32 9,160
Nov 04 2019 0.3287 -0.0182 -5.25% 0.3245 0.3287 0.31187 31,717
Nov 01 2019 0.3469 0.003 0.87% 0.3469 0.3469 0.3469 2,000
Oct 31 2019 0.3439 -0.0019 -0.55% 0.309 0.3439 0.309 2,715
Oct 30 2019 0.3458 -0.00597 -1.7% 0.34 0.3467 0.32895 56,700
Oct 29 2019 0.351768 0.00527 1.52% 0.34757 0.3626 0.34757 75,000
Oct 28 2019 0.3465 -0.0162 -4.47% 0.35 0.35 0.3465 6,000
Oct 25 2019 0.3627 0.0158 4.55% 0.347 0.3627 0.347 22,200
Oct 24 2019 0.3469 0.0262 8.17% 0.3207 0.3499 0.3161 56,500
Oct 23 2019 0.3207 0.00 0.0% 0.3207 0.3207 0.3207 0
Oct 22 2019 0.3207 -0.0038 -1.17% 0.3207 0.3207 0.3207 3,500
Oct 21 2019 0.3245 0.00 0.0% 0.3245 0.3245 0.3245 0
Oct 18 2019 0.3245 0.00 0.0% 0.3245 0.3245 0.3245 0
See More Historical Prices »


Your Recent History
USOTC
CLHRF
Coral Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.