Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5724 |
CPPKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5119 | 0.5724 | 0.44 | 0.5199741 | 26,284 | 0.0605 | 11.82% |
1 Month | 0.4311 | 0.5724 | 0.4098 | 0.4763338 | 21,819 | 0.1413 | 32.78% |
3 Months | 0.3838 | 0.5724 | 0.34 | 0.421691 | 20,806 | 0.1886 | 49.14% |
6 Months | 0.45 | 0.5724 | 0.34 | 0.4312748 | 18,112 | 0.1224 | 27.20% |
1 Year | 0.8141 | 0.87 | 0.34 | 0.5249114 | 17,989 | -0.2417 | -29.69% |
3 Years | 0.459 | 5.01 | 0.225 | 0.4918519 | 46,632 | 0.1134 | 24.71% |
5 Years | 0.0408 | 5.01 | 0.01855 | 0.3004173 | 81,531 | 0.5316 | 1,302.94% |
CPPKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.5724 | 0.0311 | 5.75% | 0.545 | 0.5724 | 0.5417 | 55,423 |
Apr 17 2024 | 0.5413 | 0.0683 | 14.44% | 0.47 | 0.55 | 0.47 | 5,596 |
Apr 16 2024 | 0.473 | 0.0063 | 1.35% | 0.4604 | 0.474716 | 0.44 | 25,118 |
Apr 15 2024 | 0.4667 | -0.0211 | -4.33% | 0.487156 | 0.497 | 0.46145 | 18,395 |
Apr 12 2024 | 0.4878 | -0.0248 | -4.84% | 0.5119 | 0.5119 | 0.4787 | 26,887 |
Apr 11 2024 | 0.5126 | 0.0005 | 0.10% | 0.51 | 0.5129 | 0.4916 | 11,122 |
Apr 10 2024 | 0.512101 | 0.0111 | 2.22% | 0.5224 | 0.5224 | 0.51 | 57,366 |
Apr 09 2024 | 0.501 | 0.0617 | 14.05% | 0.47 | 0.51 | 0.46 | 22,385 |
Apr 08 2024 | 0.4393 | 0.0093 | 2.16% | 0.44 | 0.4467 | 0.4239 | 24,283 |
Apr 05 2024 | 0.43 | 0.00364 | 0.85% | 0.44 | 0.44 | 0.43 | 4,000 |
Apr 04 2024 | 0.42636 | -0.00579 | -1.34% | 0.44 | 0.4573 | 0.4175 | 105,330 |
Apr 03 2024 | 0.43215 | 0.02165 | 5.27% | 0.43215 | 0.43215 | 0.43215 | 144 |
Apr 02 2024 | 0.4105 | 0.0007 | 0.17% | 0.4099 | 0.4268 | 0.4099 | 2,614 |
Apr 01 2024 | 0.4098 | -0.02265 | -5.24% | 0.4425 | 0.4425 | 0.4098 | 7,035 |
Mar 28 2024 | 0.43245 | -0.00755 | -1.72% | 0.44 | 0.44 | 0.43245 | 8,077 |
Mar 27 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.44 | 0.425 | 21,395 |
Mar 26 2024 | 0.44 | 0.0087 | 2.02% | 0.414 | 0.44 | 0.414 | 3,500 |
Mar 25 2024 | 0.4313 | -0.0192 | -4.26% | 0.4313 | 0.4313 | 0.4313 | 4,081 |
Mar 22 2024 | 0.4505 | 0.02128 | 4.96% | 0.4311 | 0.4505 | 0.417 | 11,801 |
Mar 21 2024 | 0.42922 | 0.01402 | 3.38% | 0.4408 | 0.4408 | 0.42614 | 93,959 |
Mar 20 2024 | 0.4152 | -0.0118 | -2.76% | 0.4299 | 0.4299 | 0.4152 | 4,150 |
Mar 19 2024 | 0.427 | -0.034 | -7.38% | 0.44 | 0.4465 | 0.427 | 17,445 |