Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coppernico Metals Inc (CE) | CPPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | $ 0.15 | $ 750 | - | 0.000001 - 2.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:32:17 | 5,000 | $ 0.15 | USD |
Coppernico Metals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.25 | 0.07 | 0.1562147 | 45,723 | 0.08 | 114.29% |
1 Month | 0.02 | 0.25 | 0.02 | 0.0943164 | 52,913 | 0.13 | 650.00% |
3 Months | 0.013 | 0.25 | 0.01 | 0.0583116 | 42,391 | 0.137 | 1,053.85% |
6 Months | 0.000001 | 0.25 | 0.000001 | 0.0513603 | 44,182 | 0.15 | 14,999,900.00% |
1 Year | 1.90 | 2.02 | 0.000001 | 0.689051 | 49,728 | -1.75 | -92.11% |
3 Years | 3.155 | 4.20 | 0.000001 | 2.18 | 133,010 | -3.01 | -95.25% |
5 Years | 0.7725 | 4.20 | 0.000001 | 1.92 | 106,844 | -0.6225 | -80.58% |